Trainline

TRNT
🏛️ uk →
277.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 256.40 256.40 256.00 256.00 0.2K
08:01 256.40 258.40 256.40 258.40 8.5K
08:03 258.80 258.80 258.00 258.00 5.1K
08:05 258.20 258.20 258.20 258.20 1.3K
08:07 258.66 258.66 258.66 258.66 0.8K
08:08 259.20 260.00 259.20 260.00 0.8K
08:09 260.00 260.00 260.00 260.00 0.6K
08:10 260.20 260.20 259.60 259.60 1.7K
08:11 259.80 259.80 259.80 259.80 0.0K
08:13 259.56 259.81 259.56 259.80 22.3K
08:14 259.80 259.80 259.80 259.80 2.8K
08:15 260.20 260.20 260.20 260.20 0.0K
08:17 260.20 261.00 260.20 261.00 0.7K
08:18 260.60 261.00 260.60 261.00 1.3K
08:20 261.20 261.20 261.20 261.20 0.0K
08:21 260.40 260.40 260.40 260.40 1.8K
08:23 260.00 260.00 260.00 260.00 0.1K
08:28 260.80 261.20 260.80 261.20 3.7K
08:30 261.20 261.20 261.20 261.20 0.0K
08:31 260.60 260.60 260.60 260.60 1.1K
08:32 260.87 260.87 260.87 260.87 2.4K
08:33 260.61 260.61 260.20 260.20 4.1K
08:34 260.00 260.00 259.80 259.80 0.3K
08:35 259.73 259.73 259.73 259.73 2.3K
08:36 259.84 259.84 259.84 259.84 4.0K
08:38 260.00 260.00 260.00 260.00 19.0K
08:42 260.20 260.60 260.20 260.60 2.0K
08:43 261.00 261.00 261.00 261.00 0.4K
08:44 261.08 261.08 261.08 261.08 5.0K
08:46 261.27 261.27 261.27 261.27 7.8K
08:47 261.00 261.40 261.00 261.40 4.2K
08:49 260.80 260.80 260.80 260.80 0.0K
08:50 260.60 260.60 260.60 260.60 0.3K
08:51 260.53 260.53 260.53 260.53 2.0K
08:52 259.80 259.80 259.80 259.80 0.7K
08:54 259.60 259.60 259.60 259.60 0.2K
08:55 259.60 259.60 259.40 259.40 2.7K
08:56 259.20 259.20 259.00 259.00 1.9K
08:57 258.80 258.80 258.80 258.80 0.1K
08:58 258.60 258.60 258.60 258.60 0.8K
08:59 258.60 258.60 258.60 258.60 1.5K
09:00 258.80 258.80 258.80 258.80 4.2K
09:01 258.40 258.40 258.40 258.40 0.3K
09:02 258.80 258.80 258.80 258.80 3.6K
09:03 258.80 258.80 258.80 258.80 0.2K
09:04 258.40 258.40 258.40 258.40 0.5K
09:07 258.00 258.00 258.00 258.00 0.3K
09:08 258.00 258.00 258.00 258.00 1.5K
09:11 258.20 258.20 258.20 258.20 0.0K
09:12 258.20 258.20 258.20 258.20 0.5K
09:13 257.80 257.80 257.80 257.80 2.2K
09:14 257.64 257.64 257.64 257.64 1.3K
09:17 257.80 257.80 257.80 257.80 0.2K
09:19 258.00 258.00 258.00 258.00 0.9K
09:20 257.60 257.60 257.40 257.40 1.2K
09:22 257.62 257.62 257.62 257.62 0.1K
09:23 257.40 257.40 257.40 257.40 0.1K
09:31 257.80 257.80 257.40 257.40 2.6K
09:33 257.60 257.60 257.40 257.40 0.1K
09:34 257.00 257.00 257.00 257.00 1.3K
09:35 257.40 257.40 257.40 257.40 0.1K
09:36 257.40 257.40 257.40 257.40 2.9K
09:38 257.40 257.60 257.40 257.60 0.8K
09:40 257.20 257.20 257.20 257.20 0.0K
09:43 257.44 257.60 257.44 257.60 3.3K
09:45 257.80 257.80 257.80 257.80 0.0K
09:46 257.60 257.60 257.60 257.60 2.8K
09:48 257.60 257.60 257.60 257.60 1.0K
09:49 257.58 257.62 257.58 257.62 3.0K
09:51 257.80 257.80 257.80 257.80 0.5K
09:55 257.60 257.60 257.60 257.60 2.3K
09:57 257.80 257.80 257.62 257.62 1.1K
10:00 257.20 257.20 257.20 257.20 2.5K
10:02 257.40 257.40 257.40 257.40 2.6K
10:06 257.42 257.60 257.42 257.60 2.4K
10:08 257.60 257.60 257.40 257.40 3.3K
10:12 257.20 257.20 257.20 257.20 1.1K
10:15 257.40 257.40 257.40 257.40 0.0K
10:16 257.40 257.40 257.40 257.40 2.0K
10:17 257.60 257.60 257.60 257.60 3.6K
10:19 257.20 257.20 257.20 257.20 1.0K
10:27 257.42 257.42 257.42 257.42 0.8K
10:28 257.00 257.00 257.00 257.00 1.5K
10:32 256.40 256.40 256.40 256.40 0.0K
10:36 256.60 256.60 256.60 256.60 0.7K
10:40 256.60 256.60 256.60 256.60 2.8K
10:42 256.60 256.60 256.60 256.60 0.1K
10:45 256.20 256.20 256.20 256.20 2.6K
10:54 256.60 256.60 256.60 256.60 0.0K
10:59 256.42 256.42 256.40 256.40 3.4K
11:07 256.40 256.40 256.40 256.40 0.5K
11:11 256.40 256.40 256.40 256.40 0.3K
11:34 255.60 255.60 255.20 255.22 5.9K
11:35 255.00 255.00 255.00 255.00 5.1K
11:36 255.00 255.00 255.00 255.00 0.3K
11:38 254.80 254.80 254.80 254.80 0.4K
11:40 255.60 255.60 255.60 255.60 0.9K
11:41 256.00 256.00 256.00 256.00 1.8K
11:42 255.92 255.92 255.92 255.92 4.0K
11:47 256.20 256.20 256.20 256.20 0.0K
11:53 256.00 256.00 256.00 256.00 0.5K
11:56 256.00 256.40 256.00 256.40 3.2K
11:57 256.60 256.60 256.40 256.40 0.5K
11:58 256.20 256.20 256.20 256.20 1.5K
11:59 256.40 256.60 256.00 256.60 4.1K
12:00 256.40 256.40 256.20 256.20 1.9K
12:03 256.40 256.40 256.40 256.40 1.3K
12:04 256.80 256.80 256.80 256.80 0.6K
12:17 257.00 257.40 257.00 257.40 3.2K
12:20 257.40 257.40 257.40 257.40 9.1K
12:23 257.42 257.42 257.42 257.42 1.0K
12:24 257.60 257.60 257.60 257.60 0.0K
12:27 257.60 257.60 257.60 257.60 0.0K
12:30 257.25 257.60 257.25 257.60 8.5K
12:31 257.60 257.60 257.60 257.60 0.0K
12:32 257.44 257.44 257.44 257.44 0.1K
12:33 257.60 257.60 257.60 257.60 2.1K
12:34 257.80 257.80 257.80 257.80 1.0K
12:36 257.60 257.60 257.60 257.60 1.2K
12:46 257.80 258.00 257.80 258.00 8.8K
12:47 258.20 258.20 258.20 258.20 0.5K
12:49 258.40 258.40 258.40 258.40 0.3K
12:53 258.00 258.00 258.00 258.00 3.7K
12:55 257.60 257.60 257.60 257.60 0.9K
13:05 257.60 257.60 257.60 257.60 0.8K
13:06 257.52 257.52 257.52 257.52 6.0K
13:08 257.80 257.80 257.80 257.80 2.9K
13:10 257.80 257.80 257.80 257.80 1.5K
13:11 257.80 258.00 257.80 257.80 3.7K
13:24 257.80 257.80 257.80 257.80 2.9K
13:26 257.80 257.80 257.80 257.80 1.5K
13:30 258.00 258.00 257.80 257.80 2.4K
13:31 257.60 257.60 257.60 257.60 2.8K
13:44 257.42 257.42 257.42 257.42 1.0K
13:49 257.42 257.42 257.42 257.42 0.1K
13:58 257.60 257.60 257.00 257.12 7.2K
14:00 257.00 257.00 257.00 257.00 0.1K
14:01 256.60 256.60 256.20 256.20 4.3K
14:02 256.40 256.40 256.40 256.40 0.0K
14:04 256.20 256.20 256.20 256.20 2.2K
14:05 256.40 256.40 256.40 256.40 2.1K
14:06 256.40 256.40 256.40 256.40 0.8K
14:07 256.40 256.40 256.40 256.40 2.8K
14:10 256.20 256.20 256.20 256.20 0.1K
14:11 256.40 256.40 256.20 256.20 0.1K
14:13 256.20 256.20 256.00 256.00 4.2K
14:15 256.20 256.20 256.20 256.20 0.9K
14:22 256.20 256.20 256.20 256.20 2.8K
14:28 256.00 256.00 256.00 256.00 2.6K
14:30 255.60 255.60 255.40 255.40 0.2K
14:32 255.40 255.40 255.20 255.20 1.5K
14:33 255.40 255.40 255.40 255.40 0.9K
14:34 255.42 255.42 255.20 255.20 1.6K
14:35 255.00 255.40 255.00 255.40 8.6K
14:36 255.20 255.20 255.20 255.20 0.0K
14:38 255.42 255.42 255.42 255.42 0.5K
14:43 255.20 255.20 254.82 255.20 9.9K
14:44 255.40 255.60 255.40 255.60 1.6K
14:45 255.00 255.00 255.00 255.00 0.6K
14:51 254.60 254.60 254.60 254.60 0.0K
14:53 255.20 255.20 254.80 254.80 0.6K
14:54 254.40 254.40 254.40 254.40 0.1K
14:57 254.60 254.60 254.45 254.45 3.9K
14:59 254.20 254.20 254.00 254.00 2.5K
15:00 253.80 254.00 253.80 254.00 3.1K
15:01 254.00 255.20 254.00 255.20 12.8K
15:02 255.40 255.40 254.40 254.40 8.5K
15:03 254.20 254.20 254.20 254.20 0.9K
15:05 254.40 254.40 254.40 254.40 0.0K
15:06 254.00 254.00 254.00 254.00 2.1K
15:07 253.40 253.40 253.40 253.40 1.6K
15:08 253.51 253.51 253.51 253.51 1.0K
15:09 253.00 253.20 253.00 253.20 4.2K
15:11 253.22 253.22 253.22 253.22 2.0K
15:12 253.22 253.22 253.22 253.22 0.0K
15:13 253.40 253.60 253.40 253.60 4.0K
15:15 253.62 253.62 253.62 253.62 0.8K
15:16 253.53 253.53 253.53 253.53 0.2K
15:17 253.80 254.20 253.80 254.20 1.8K
15:18 254.60 254.60 254.20 254.20 2.1K
15:20 254.20 254.20 254.00 254.00 1.8K
15:21 253.80 253.80 253.80 253.80 0.3K
15:23 253.82 253.82 253.82 253.82 0.4K
15:24 254.00 254.00 254.00 254.00 1.5K
15:25 254.00 254.00 253.80 253.80 0.2K
15:26 253.60 253.60 253.60 253.60 0.1K
15:27 254.00 254.40 254.00 254.40 2.8K
15:28 255.00 255.20 255.00 255.20 4.6K
15:32 254.80 254.80 254.80 254.80 0.1K
15:34 255.00 255.00 255.00 255.00 0.2K
15:35 254.80 254.80 254.80 254.80 3.1K
15:36 254.80 255.10 254.80 255.10 3.6K
15:39 255.00 255.00 254.60 254.60 2.8K
15:41 254.40 254.80 254.20 254.20 0.8K
15:42 254.80 254.80 254.80 254.80 0.0K
15:43 254.20 254.20 254.20 254.20 1.1K
15:44 254.20 254.20 254.20 254.20 0.6K
15:45 254.40 254.40 254.40 254.40 0.1K
15:48 254.20 254.20 254.20 254.20 0.0K
15:49 254.40 254.40 254.40 254.40 0.9K
15:50 254.60 254.60 254.00 254.00 9.3K
15:51 254.00 254.00 253.60 254.00 4.4K
15:52 253.80 253.80 253.60 253.60 1.3K
15:53 253.80 253.80 253.80 253.80 4.8K
15:55 253.50 253.80 253.50 253.80 18.5K
15:56 254.00 254.00 253.40 253.40 7.7K
15:59 253.60 253.60 253.60 253.60 6.2K
16:00 253.60 253.62 253.60 253.62 1.3K
16:03 253.80 253.80 253.80 253.80 0.1K
16:04 253.80 253.80 253.80 253.80 0.0K
16:05 253.40 253.40 253.40 253.40 0.2K
16:08 253.80 253.80 253.60 253.60 3.6K
16:09 253.40 253.40 253.00 253.00 6.7K
16:10 253.00 253.10 253.00 253.10 4.5K
16:11 253.20 254.00 253.20 254.00 11.4K
16:12 253.80 253.80 253.80 253.80 0.1K
16:13 253.80 253.80 253.80 253.80 0.0K
16:15 253.80 253.80 253.80 253.80 3.6K
16:16 254.00 254.60 254.00 254.40 6.5K
16:17 254.60 254.60 254.60 254.60 0.5K
16:18 254.40 254.40 254.40 254.40 0.0K
16:19 254.80 254.80 254.80 254.80 0.0K
16:20 254.40 254.40 254.40 254.40 6.3K
16:21 254.40 254.40 254.20 254.40 4.7K
16:22 254.40 254.40 254.00 254.00 3.8K
16:24 254.20 254.20 254.20 254.20 0.0K
16:25 254.20 254.40 254.20 254.40 5.6K
16:26 254.00 254.00 253.80 253.80 2.9K
16:27 253.84 253.84 253.84 253.84 0.5K
16:28 253.60 254.00 253.60 254.00 4.6K
16:29 254.20 254.20 253.60 253.60 2.1K
16:35 253.40 253.40 253.40 253.40 314.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available