Trainline

TRNT
🏛️ uk →
277.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 265.00 270.68 265.00 270.68 8.9K
08:01 273.20 273.20 273.20 273.20 0.9K
08:03 272.80 273.80 272.80 273.80 3.8K
08:04 272.39 273.40 272.39 273.40 0.6K
08:05 271.68 271.68 271.68 271.68 2.6K
08:06 272.39 272.39 272.39 272.39 2.5K
08:07 272.41 272.41 272.41 272.41 0.4K
08:08 273.40 273.40 273.40 273.40 0.0K
08:11 271.60 271.60 271.60 271.60 1.9K
08:12 271.60 271.60 271.60 271.60 0.2K
08:16 273.20 273.20 273.20 273.20 4.4K
08:18 273.40 273.40 273.40 273.40 0.6K
08:22 273.60 273.60 273.60 273.60 0.0K
08:24 273.19 273.19 273.19 273.19 2.8K
08:25 273.60 273.60 273.60 273.60 0.0K
08:26 274.20 274.20 273.98 273.98 1.0K
08:27 273.95 273.95 273.95 273.95 0.4K
08:28 274.20 274.20 274.20 274.20 0.1K
08:29 273.60 273.60 273.60 273.60 1.3K
08:30 273.20 273.20 273.20 273.20 2.5K
08:31 272.41 272.41 272.41 272.41 0.4K
08:32 272.40 272.40 272.40 272.40 0.3K
08:34 273.40 273.40 272.95 272.95 3.9K
08:35 273.47 273.47 273.21 273.21 1.2K
08:37 273.20 273.20 273.20 273.20 0.8K
08:38 273.60 273.60 273.60 273.60 0.2K
08:40 274.60 274.80 274.60 274.80 2.3K
08:42 275.07 275.07 275.07 275.07 1.8K
08:48 274.60 274.60 274.60 274.60 0.6K
08:53 274.40 274.40 274.40 274.40 1.6K
08:55 274.60 275.00 274.60 275.00 7.8K
08:56 275.40 275.40 275.40 275.40 0.8K
08:57 275.40 275.40 275.40 275.40 1.2K
09:00 276.20 276.20 276.20 276.20 2.3K
09:01 275.60 275.60 275.60 275.60 3.0K
09:04 275.40 275.40 275.40 275.40 3.0K
09:06 274.80 274.80 274.80 274.80 0.4K
09:08 275.00 275.00 275.00 275.00 0.3K
09:09 275.20 275.20 275.20 275.20 3.3K
09:12 275.20 275.20 275.20 275.20 0.1K
09:14 275.40 275.40 274.60 274.60 3.8K
09:16 274.80 274.80 274.80 274.80 0.3K
09:25 274.55 274.55 274.55 274.55 0.0K
09:32 274.48 274.48 274.48 274.48 4.0K
09:33 274.80 274.80 274.20 274.20 1.2K
09:48 274.20 274.20 274.20 274.20 0.0K
09:49 273.79 273.79 273.79 273.79 0.1K
09:50 273.40 273.40 273.40 273.40 0.0K
09:52 274.00 274.00 274.00 274.00 0.0K
09:57 273.57 273.57 273.57 273.57 0.5K
10:04 273.20 273.20 272.40 272.80 6.5K
10:11 272.40 272.40 272.00 272.00 6.3K
10:12 272.20 272.20 272.20 272.20 7.3K
10:13 272.60 272.60 272.60 272.60 2.3K
10:16 273.00 273.00 273.00 273.00 1.7K
10:17 273.40 273.40 273.40 273.40 1.6K
10:19 273.20 273.20 273.20 273.20 0.1K
10:21 273.20 273.20 273.20 273.20 1.2K
10:22 273.20 273.20 273.20 273.20 1.4K
10:23 273.40 273.40 273.40 273.40 2.3K
10:28 273.40 273.40 273.40 273.40 1.3K
10:43 273.20 273.20 273.20 273.20 2.0K
10:44 273.40 273.40 273.40 273.40 1.0K
10:48 273.40 273.40 273.40 273.40 2.4K
10:49 273.20 273.20 273.20 273.20 1.2K
10:50 272.80 272.80 272.80 272.80 0.3K
10:59 273.40 273.40 273.40 273.40 0.0K
11:00 273.10 273.10 273.10 273.10 0.1K
11:02 273.15 273.40 273.15 273.40 1.7K
11:04 273.00 273.00 273.00 273.00 0.4K
11:05 273.40 273.40 273.40 273.40 0.0K
11:11 273.40 273.40 273.40 273.40 0.2K
11:13 273.40 273.40 273.40 273.40 0.1K
11:15 273.40 273.40 273.40 273.40 0.4K
11:17 273.40 273.40 273.20 273.20 1.9K
11:18 273.40 273.40 273.40 273.40 24.7K
11:27 273.80 273.80 273.80 273.80 0.0K
11:30 273.40 273.40 273.40 273.40 1.2K
11:31 273.60 273.60 273.60 273.60 3.5K
11:35 273.55 273.55 273.55 273.55 0.1K
11:39 273.60 273.60 273.60 273.60 0.9K
11:43 273.40 273.40 273.40 273.40 7.5K
11:45 273.40 273.40 273.40 273.40 12.3K
11:46 273.40 273.40 273.40 273.40 0.8K
11:48 273.60 274.20 273.60 274.20 1.5K
11:53 274.60 274.60 274.60 274.60 0.3K
11:55 274.80 274.80 274.80 274.80 0.3K
11:57 275.40 275.40 275.40 275.40 0.6K
11:58 275.80 275.80 275.40 275.40 1.9K
12:03 275.20 275.40 275.20 275.40 1.5K
12:05 275.60 275.60 275.20 275.20 0.6K
12:08 275.00 275.00 275.00 275.00 2.6K
12:12 275.00 275.00 275.00 275.00 0.3K
12:16 275.00 275.00 275.00 275.00 17.8K
12:18 275.00 275.00 274.80 274.80 0.1K
12:19 275.00 275.00 275.00 275.00 0.2K
12:27 275.20 275.20 275.20 275.20 0.3K
12:29 275.43 275.43 275.43 275.43 0.0K
12:30 276.00 276.00 275.80 275.80 0.5K
12:35 275.80 275.80 275.40 275.40 0.4K
12:36 275.80 275.80 275.80 275.80 0.8K
12:37 275.70 275.70 275.70 275.70 3.3K
12:38 276.00 276.00 276.00 276.00 0.4K
12:44 276.60 276.60 276.60 276.60 21.1K
12:45 276.60 276.60 276.60 276.60 0.6K
12:46 277.05 277.05 277.00 277.00 3.2K
12:49 276.80 276.80 276.80 276.80 2.5K
12:54 276.95 276.95 276.95 276.95 0.0K
12:55 276.60 276.60 276.60 276.60 2.3K
13:01 276.60 276.60 276.60 276.60 0.2K
13:02 276.18 276.18 276.18 276.18 0.4K
13:03 276.60 276.60 276.60 276.60 0.5K
13:05 276.80 276.80 276.80 276.80 2.1K
13:06 276.80 277.00 276.80 277.00 0.8K
13:08 276.95 276.95 276.95 276.95 0.1K
13:10 276.84 276.84 276.84 276.84 0.9K
13:11 276.84 276.84 276.84 276.84 1.1K
13:12 276.60 276.60 276.60 276.60 1.4K
13:14 276.20 276.60 276.20 276.60 2.5K
13:15 276.60 276.60 276.00 276.00 0.4K
13:20 276.60 276.60 276.60 276.60 1.8K
13:22 276.20 276.20 276.20 276.20 0.0K
13:23 276.80 276.80 276.80 276.80 0.0K
13:28 276.80 277.00 276.80 277.00 1.1K
13:32 276.60 276.80 276.60 276.80 1.3K
13:33 276.40 276.40 276.40 276.40 0.1K
13:41 276.80 276.80 276.80 276.80 0.4K
13:46 276.64 276.64 276.64 276.64 5.0K
13:47 276.80 277.40 276.80 277.40 3.7K
13:49 277.40 277.40 277.40 277.40 0.2K
13:51 277.60 277.60 277.00 277.00 5.3K
13:57 276.60 276.60 276.60 276.60 0.4K
13:58 277.40 277.40 277.18 277.18 0.7K
14:09 277.10 277.10 277.10 277.10 10.0K
14:12 276.80 276.80 276.80 276.80 2.4K
14:14 277.00 277.00 277.00 277.00 0.5K
14:15 277.20 277.20 277.20 277.20 1.3K
14:18 277.60 277.60 277.60 277.60 5.4K
14:19 277.60 277.60 277.60 277.60 0.3K
14:20 278.00 278.00 278.00 278.00 1.3K
14:23 278.00 278.00 278.00 278.00 1.8K
14:27 278.00 278.00 278.00 278.00 1.2K
14:29 278.60 278.60 278.20 278.20 6.5K
14:30 277.80 278.00 277.80 277.80 0.9K
14:31 277.60 277.60 277.00 277.00 2.1K
14:32 277.60 277.60 277.60 277.60 0.5K
14:33 277.00 277.00 277.00 277.00 0.7K
14:34 276.40 276.40 276.40 276.40 0.0K
14:35 276.40 277.00 276.40 277.00 2.4K
14:39 276.80 276.80 276.80 276.80 0.9K
14:41 277.00 277.40 277.00 277.40 18.7K
14:42 277.00 277.00 277.00 277.00 0.7K
14:45 276.80 276.80 276.80 276.80 1.3K
14:47 276.80 276.80 276.60 276.60 6.0K
14:48 276.80 276.80 276.40 276.40 1.4K
14:50 276.70 276.70 276.40 276.60 3.2K
14:54 276.20 276.20 276.20 276.20 0.5K
14:55 276.42 276.42 276.20 276.20 0.7K
14:59 276.20 276.60 276.20 276.40 2.5K
15:01 276.80 276.80 276.80 276.80 1.1K
15:02 276.60 276.60 276.60 276.60 2.3K
15:05 276.61 276.61 276.20 276.20 0.6K
15:06 276.40 276.40 276.40 276.40 4.4K
15:08 276.20 276.20 276.20 276.20 1.2K
15:09 276.20 276.20 276.20 276.20 2.6K
15:10 276.60 276.60 276.60 276.60 1.0K
15:11 276.40 276.40 276.40 276.40 0.3K
15:12 276.20 276.20 276.20 276.20 0.4K
15:13 276.40 276.40 276.40 276.40 0.7K
15:15 276.42 276.42 276.42 276.42 0.4K
15:16 276.60 276.68 276.60 276.60 4.0K
15:17 276.40 276.40 276.40 276.40 1.3K
15:20 276.40 276.44 276.40 276.44 1.2K
15:28 276.60 276.60 276.40 276.40 4.9K
15:29 276.60 276.60 276.60 276.60 0.5K
15:30 276.60 276.80 276.60 276.80 0.7K
15:32 276.60 276.60 276.60 276.60 3.9K
15:35 276.83 276.83 276.83 276.83 0.9K
15:36 276.80 276.80 276.80 276.80 1.3K
15:38 276.80 276.80 276.80 276.80 3.1K
15:40 276.80 276.80 276.80 276.80 0.4K
15:41 276.60 276.60 276.60 276.60 4.8K
15:45 276.63 276.63 276.63 276.63 0.1K
15:50 276.60 276.60 276.60 276.60 0.1K
15:53 276.20 276.20 276.20 276.20 0.4K
15:54 276.60 276.60 276.00 276.00 6.9K
15:55 276.21 276.40 276.00 276.40 2.9K
15:57 276.40 276.60 276.40 276.60 0.6K
15:59 276.60 276.60 276.60 276.60 5.0K
16:00 276.41 276.41 276.41 276.41 0.1K
16:02 276.80 276.80 276.60 276.60 4.2K
16:03 276.60 276.60 276.60 276.60 1.2K
16:04 276.40 276.40 276.40 276.40 0.4K
16:05 276.69 276.69 276.69 276.69 0.1K
16:07 276.63 276.63 276.63 276.63 0.9K
16:08 276.80 276.80 276.80 276.80 9.7K
16:09 277.00 277.00 276.80 276.80 2.1K
16:10 276.60 276.60 276.60 276.60 0.1K
16:11 276.80 276.80 276.80 276.80 0.5K
16:14 277.00 277.00 277.00 277.00 0.3K
16:15 276.98 276.98 276.98 276.98 0.8K
16:16 276.60 276.60 276.50 276.50 5.8K
16:17 276.20 276.80 276.20 276.80 31.7K
16:18 276.60 276.60 276.60 276.60 1.4K
16:19 276.80 276.80 276.80 276.80 1.2K
16:20 276.74 276.74 276.60 276.60 1.6K
16:21 276.60 276.60 276.60 276.60 1.1K
16:22 276.60 276.60 276.60 276.60 0.0K
16:25 276.63 276.63 276.20 276.20 3.7K
16:26 276.40 276.40 276.20 276.40 3.3K
16:27 276.60 276.80 276.60 276.80 2.0K
16:28 276.76 276.76 276.76 276.76 0.4K
16:29 276.60 276.60 275.80 276.40 55.7K
16:35 276.60 276.60 276.60 276.60 396.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available