| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
559.58
2020-02-20
Historical Low
147.37
2022-03-07
Volume Extremes
Volume Peak
83.5M
2019-09-20
Volume Low
0.1M
2019-07-30
Data Statistics
Rise Proportion
49.1%
Start: 2019-06-21
Fall Proportion
48.8%
Total1573Trading Days
Daily Change Extremes
Max Daily Gain
+31.73%
2020-11-02
Max Daily Loss
-23.22%
2021-05-19
Monthly Change Extremes
Max Monthly Gain
+76.71%
2020-11
Max Monthly Loss
-36.32%
2021-05
Related Stocks
JPMorgan Global EM
JEMI
156.0000
Resolute Mining
RSG
48.1000
Ecofin US Renewables Infrastructure Trust
RNEP
0.2400
Freni Brembo
BRBI
12.3700
Ageagle Aerial Systems
UAVS
2.0200
Alien Metals
UFO
0.1600
Finseta
FIN
16.0000
Imaging Biometrics
IBAI
0.6000
Corbus Pharmaceuticals Holding
CRBP
12.1700
Europris ASA
EPR
100.7000