| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 4.13 | 4.13 | 4.13 | 4.13 | 0.3K |
| 10:05 | 4.13 | 4.24 | 4.13 | 4.24 | 0.4K |
| 10:41 | 4.12 | 4.20 | 4.12 | 4.20 | 0.2K |
| 10:43 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 10:44 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 10:45 | 4.13 | 4.24 | 4.13 | 4.24 | 0.3K |
| 10:52 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 10:53 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 10:56 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 11:00 | 4.07 | 4.07 | 4.06 | 4.06 | 0.6K |
| 11:02 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 11:03 | 4.07 | 4.15 | 4.07 | 4.15 | 0.2K |
| 11:16 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 11:20 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 11:33 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 11:43 | 4.11 | 4.18 | 4.11 | 4.18 | 0.7K |
| 12:48 | 4.17 | 4.17 | 4.15 | 4.15 | 0.6K |
| 13:06 | 4.15 | 4.15 | 4.15 | 4.15 | 0.3K |
| 13:35 | 4.06 | 4.06 | 4.06 | 4.06 | 0.3K |
| 13:37 | 3.96 | 4.17 | 3.96 | 4.17 | 0.3K |
| 15:15 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 15:21 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 15:43 | 4.13 | 4.13 | 4.13 | 4.13 | 0.4K |
| 15:45 | 4.16 | 4.16 | 4.16 | 4.16 | 0.6K |
| 15:52 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 15:53 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 16:00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |