| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 3.44 | 3.57 | 3.44 | 3.57 | 8.4K |
| 10:04 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 11:32 | 3.73 | 3.73 | 3.73 | 3.73 | 0.3K |
| 13:31 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 15:00 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 15:17 | 3.61 | 3.61 | 3.61 | 3.61 | 1.0K |
| 15:21 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 15:37 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 15:48 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 15:54 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 15:58 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 15:59 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
Historical Data Overview
Historical Price Range
Historical High
22.19
2005-01-13
Historical Low
1.60
2009-03-11
Volume Extremes
Volume Peak
3.5M
2005-03-04
Volume Low
0.0M
2016-02-10
Data Statistics
Rise Proportion
45.9%
Start: 2005-01-03
Fall Proportion
49.7%
Total5203Trading Days
Daily Change Extremes
Max Daily Gain
+45.38%
2008-11-19
Max Daily Loss
-30.76%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+70.16%
2009-04
Max Monthly Loss
-67.60%
2020-03