Transcontinental

TCLb

19.97

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14

Time	Open Price	High Price	Low Price	Close Price	Volume
12:25	20.17	20.17	20.17	20.17	0.1K
16:01	20.17	20.17	20.17	20.17	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

32.79

2018-06-19

Historical Low

9.49

2020-03-25

Volume Extremes

Volume Peak

0.7M

2022-11-07

Volume Low

-

2025-05-13

Data Statistics

Rise Proportion

46.3%

Start: 2015-01-05

Fall Proportion

46.6%

Total1709Trading Days

Daily Change Extremes

Max Daily Gain

+13.37%

2020-12-01

Max Daily Loss

-14.77%

2016-06-08

Monthly Change Extremes

Max Monthly Gain

+26.89%

2015-09

Max Monthly Loss

-35.06%

2020-03