Transcontinental

TCLb
🏛️ canada →
20.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 14.06 14.06 14.05 14.05 0.0M
2023-12-22 14.05 14.05 14.05 14.05 0.0M
2023-12-20 14.01 14.01 14.00 14.00 0.0M
2023-12-19 13.35 13.92 13.35 13.92 0.0M
2023-12-15 12.99 13.20 12.99 13.20 0.0M
2023-12-14 11.93 12.70 11.93 12.70 0.0M
2023-12-13 11.94 11.96 11.94 11.96 0.0M
2023-12-11 11.94 11.94 11.94 11.94 0.0M
2023-12-08 11.25 11.55 11.25 11.55 0.0M
2023-12-07 12.16 12.16 12.16 12.16 0.0M
2023-12-06 11.01 11.78 11.01 11.78 0.0M
2023-12-04 11.46 11.46 11.46 11.46 0.0M
2023-11-30 11.19 11.19 11.19 11.19 0.0M
2023-11-28 11.40 11.40 11.40 11.40 0.0M
2023-11-22 10.98 10.98 10.98 10.98 0.0M
2023-11-21 11.25 11.93 11.25 11.93 0.0M
2023-11-20 11.24 11.25 11.24 11.25 0.0M
2023-11-10 10.34 10.34 10.34 10.34 0.0M
2023-11-07 11.17 11.17 11.17 11.17 0.0M
2023-11-03 10.91 10.91 10.91 10.91 0.0M
2023-11-02 10.70 10.70 10.69 10.70 0.0M
2023-10-26 10.68 10.68 10.68 10.68 0.0M
2023-10-25 10.52 10.52 10.50 10.50 0.0M
2023-10-24 10.40 10.40 10.40 10.40 0.0M
2023-10-23 10.30 10.30 10.30 10.30 0.0M
2023-10-18 11.12 11.12 11.12 11.12 0.0M
2023-10-17 11.12 11.12 11.12 11.12 0.0M
2023-10-13 11.12 11.12 11.12 11.12 0.0M
2023-10-12 11.12 11.12 11.12 11.12 0.0M
2023-10-03 11.15 11.15 11.15 11.15 0.0M
2023-10-02 11.11 11.11 11.11 11.11 0.0M
2023-09-28 12.00 12.00 11.98 11.98 0.0M
2023-09-26 12.21 12.65 11.73 12.65 0.0M
2023-09-21 12.21 12.21 12.21 12.21 0.0M
2023-09-20 12.23 12.23 12.21 12.21 0.0M
2023-09-19 12.26 12.26 12.26 12.26 0.0M
2023-09-18 12.30 12.50 12.30 12.50 0.0M
2023-09-14 12.35 12.35 12.31 12.31 0.0M
2023-09-12 12.65 12.65 12.65 12.65 0.0M
2023-09-08 12.23 12.23 12.23 12.23 0.0M
2023-09-07 12.22 12.22 12.22 12.22 0.0M
2023-09-05 13.35 13.35 13.10 13.10 0.0M
2023-09-01 13.35 13.35 13.35 13.35 0.0M
2023-08-30 13.00 13.00 13.00 13.00 0.0M
2023-08-29 13.14 13.14 13.14 13.14 0.0M
2023-08-22 12.79 12.79 12.75 12.75 0.0M
2023-08-18 12.80 12.80 12.80 12.80 0.0M
2023-08-16 12.53 12.53 12.48 12.50 0.0M
2023-08-14 12.65 12.70 12.64 12.64 0.0M
2023-08-11 12.85 12.85 12.78 12.78 0.0M
2023-08-10 12.83 12.83 12.73 12.73 0.0M
2023-08-08 12.88 12.88 12.88 12.88 0.0M
2023-08-04 12.88 12.88 12.88 12.88 0.0M
2023-07-28 13.20 13.20 13.20 13.20 0.0M
2023-07-26 13.20 13.21 13.10 13.21 0.0M
2023-07-21 13.19 13.20 13.19 13.20 0.0M
2023-07-11 13.58 13.58 13.58 13.58 0.0M
2023-07-10 13.90 13.90 13.80 13.80 0.0M
2023-06-23 14.06 14.06 14.06 14.06 0.0M
2023-06-07 15.00 15.00 15.00 15.00 0.0M
2023-05-19 14.96 15.00 14.96 15.00 0.0M
2023-05-08 14.45 14.45 14.45 14.45 0.0M
2023-05-01 14.50 14.50 14.50 14.50 0.0M
2023-04-21 14.65 14.65 14.65 14.65 0.0M
2023-04-19 13.02 14.25 13.02 14.25 0.0M
2023-04-18 14.40 14.40 14.40 14.40 0.0M
2023-04-14 14.00 14.00 14.00 14.00 0.0M
2023-04-06 14.42 14.42 14.42 14.42 0.0M
2023-03-31 13.55 13.94 13.55 13.94 0.0M
2023-03-28 13.50 13.50 13.50 13.50 0.0M
2023-03-27 13.47 13.47 13.47 13.47 0.0M
2023-03-21 13.28 13.28 13.28 13.28 0.0M
2023-03-20 13.40 13.40 13.28 13.28 0.0M
2023-03-17 13.14 13.33 13.14 13.33 0.0M
2023-03-16 13.28 13.59 13.20 13.59 0.0M
2023-03-13 13.00 13.00 12.20 12.20 0.0M
2023-03-09 13.21 13.50 13.20 13.50 0.0M
2023-03-08 14.80 14.80 14.50 14.50 0.0M
2023-03-07 15.46 15.46 15.46 15.46 0.0M
2023-02-23 15.24 15.25 15.24 15.25 0.0M
2023-02-16 15.01 15.05 15.00 15.00 0.0M
2023-02-09 14.80 14.80 14.80 14.80 0.0M
2023-02-03 15.29 15.29 15.10 15.10 0.0M
2023-02-02 15.28 15.29 15.28 15.29 0.0M
2023-01-30 14.99 14.99 14.83 14.90 0.0M
2023-01-24 15.22 15.22 15.22 15.22 0.0M
2023-01-23 15.72 15.72 15.31 15.32 0.0M
2023-01-20 15.16 15.50 15.16 15.50 0.0M
2023-01-19 16.39 16.39 15.70 15.75 0.0M
2023-01-18 15.60 15.60 15.60 15.60 0.0M
2023-01-16 15.38 15.38 15.34 15.34 0.0M
2023-01-11 15.83 15.83 15.83 15.83 0.0M
2023-01-09 15.60 16.46 15.39 15.48 0.0M
2023-01-06 15.48 15.48 15.25 15.25 0.0M
2023-01-05 15.75 15.75 15.75 15.75 0.0M
2023-01-04 15.56 15.73 15.56 15.73 0.0M
2023-01-03 15.33 15.41 15.33 15.38 0.0M