Transense Technologies

TRT
🏛️ uk →
117.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 126.50 126.50 126.50 126.50 4.6K
09:02 125.50 125.50 125.50 125.50 0.1K
09:24 130.00 130.00 130.00 130.00 3.8K
14:18 123.00 123.00 123.00 123.00 20.3K
14:30 126.25 126.25 121.25 121.25 3.0K
14:36 120.00 120.00 120.00 120.00 2.0K
16:21 120.00 120.00 120.00 120.00 9.0K
16:35 125.00 125.00 125.00 125.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available