Transense Technologies

TRT
🏛️ uk →
117.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 115.00 118.00 115.00 118.00 5.0K
08:15 115.00 115.00 112.50 112.50 6.0K
08:16 110.00 110.00 110.00 110.00 1.1K
08:50 110.25 110.25 110.25 110.25 2.6K
08:51 110.25 110.25 110.25 110.25 2.9K
08:58 110.00 110.00 110.00 110.00 18.0K
09:19 115.00 115.00 115.00 115.00 2.0K
11:27 114.50 114.50 114.50 114.50 4.4K
13:58 112.00 112.00 112.00 112.00 5.0K
14:49 112.13 112.13 112.13 112.13 5.6K
16:35 115.00 115.00 115.00 115.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available