Transense Technologies

TRT
🏛️ uk →
117.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:51 110.50 110.50 110.50 110.50 1.5K
09:29 115.50 115.50 115.50 115.50 0.1K
09:45 115.50 115.50 115.50 115.50 0.1K
10:23 110.00 110.00 110.00 110.00 1.0K
13:47 110.00 110.00 110.00 110.00 0.6K
14:13 112.50 112.50 112.50 112.50 0.2K
16:35 115.00 115.00 115.00 115.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available