Transense Technologies

TRT
🏛️ uk →
117.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 118.00 118.00 118.00 118.00 0.3K
08:13 115.00 115.00 115.00 115.00 1.6K
09:40 118.40 118.40 118.40 118.40 0.0K
09:57 118.50 118.50 118.50 118.50 0.0K
10:24 115.00 115.00 115.00 115.00 0.1K
15:47 120.00 120.00 120.00 120.00 4.5K
16:35 120.00 120.00 120.00 120.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available