Transense Technologies

TRT
🏛️ uk →
117.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 133.88 133.88 133.88 133.88 0.9K
08:46 133.88 133.88 133.88 133.88 0.1K
10:29 134.90 134.90 134.90 134.90 1.5K
11:07 133.90 133.90 133.90 133.90 0.4K
11:48 133.90 133.90 133.90 133.90 0.0K
16:35 130.00 130.00 130.00 130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available