Transense Technologies

TRT
🏛️ uk →
117.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:26 129.50 129.50 129.50 129.50 0.0K
10:32 128.90 128.90 128.90 128.90 0.1K
10:58 129.50 129.50 129.50 129.50 0.1K
11:30 128.90 128.90 128.90 128.90 0.2K
12:32 128.90 128.90 128.90 128.90 0.0K
13:56 128.90 128.90 128.90 128.90 0.8K
16:35 125.00 125.00 125.00 125.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available