Transense Technologies

TRT
🏛️ uk →
120.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 135.00 135.00 135.00 135.00 1.0K
08:22 126.50 126.50 126.50 126.50 0.0K
08:23 134.50 134.50 134.50 134.50 1.0K
08:43 134.25 134.25 134.25 134.25 5.0K
08:44 134.25 134.25 134.25 134.25 0.4K
08:52 134.25 134.25 134.25 134.25 2.0K
10:07 134.00 134.00 134.00 134.00 0.4K
10:32 133.90 133.90 133.90 133.90 7.5K
10:34 133.90 133.90 133.90 133.90 3.0K
11:32 134.00 134.00 134.00 134.00 1.1K
13:09 133.50 133.50 133.50 133.50 5.0K
13:17 134.00 134.00 134.00 134.00 3.4K
13:18 133.50 133.50 133.50 133.50 0.4K
13:25 134.00 134.00 134.00 134.00 4.0K
13:28 133.50 133.50 133.50 133.50 2.0K
14:54 137.40 137.40 137.40 137.40 7.3K
15:09 135.75 135.75 135.75 135.75 0.0K
15:10 135.75 135.75 135.75 135.75 2.5K
16:22 136.10 136.10 136.10 136.10 2.0K
16:35 137.50 137.50 137.50 137.50 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available