Transense Technologies

TRT
🏛️ uk →
117.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:53 144.98 144.98 144.98 144.98 7.5K
13:18 141.36 141.36 141.36 141.36 1.0K
14:40 140.50 140.50 140.50 140.50 3.0K
14:47 140.50 140.50 140.50 140.50 1.4K
15:12 136.00 136.00 136.00 136.00 0.7K
16:28 145.00 145.00 145.00 145.00 3.4K
16:30 150.00 150.00 150.00 150.00 3.3K
16:35 142.50 142.50 142.50 142.50 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available