Transense Technologies

TRT
🏛️ uk →
117.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 143.50 143.50 143.50 143.50 0.0K
09:25 136.50 136.50 136.50 136.50 0.0K
09:45 143.50 143.50 143.50 143.50 0.3K
09:50 143.50 143.50 143.50 143.50 2.5K
09:58 145.00 145.00 145.00 145.00 2.0K
10:36 144.80 144.80 144.80 144.80 0.2K
10:58 145.00 145.00 145.00 145.00 2.5K
11:15 149.70 149.70 149.70 149.70 0.3K
11:38 149.25 149.25 149.25 149.25 0.3K
15:12 149.25 149.25 149.25 149.25 2.7K
16:35 142.50 142.50 142.50 142.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available