Transense Technologies

TRT
🏛️ uk →
117.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 164.00 164.00 164.00 164.00 3.5K
08:30 165.97 165.97 165.97 165.97 0.0K
08:49 160.90 160.90 160.90 160.90 0.0K
09:59 161.00 161.00 161.00 161.00 8.1K
10:17 161.00 161.00 161.00 161.00 2.5K
10:51 163.00 163.00 163.00 163.00 6.2K
11:31 164.00 164.00 164.00 164.00 9.3K
11:42 164.90 164.90 164.90 164.90 2.5K
11:43 164.50 164.50 164.50 164.50 2.0K
12:02 162.50 162.50 162.50 162.50 2.1K
13:03 162.70 162.70 162.70 162.70 9.2K
13:28 162.63 162.63 162.63 162.63 1.2K
14:56 162.50 162.50 162.50 162.50 2.5K
15:09 161.60 161.60 161.60 161.60 0.3K
15:18 161.50 161.50 161.50 161.50 0.2K
16:08 164.40 164.40 164.40 164.40 12.5K
16:09 165.00 165.00 165.00 165.00 0.6K
16:12 165.00 165.00 165.00 165.00 1.6K
16:21 162.50 162.50 162.50 162.50 1.0K
16:35 162.50 162.50 162.50 162.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available