Transense Technologies

TRT
🏛️ uk →
117.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 167.50 167.50 167.50 167.50 0.3K
08:07 167.50 167.50 167.50 167.50 0.0K
08:08 167.50 167.50 167.50 167.50 0.6K
09:54 166.75 166.75 166.75 166.75 5.1K
11:36 165.00 165.00 165.00 165.00 6.1K
14:18 170.12 170.12 170.12 170.12 5.9K
15:24 165.75 165.75 165.75 165.75 1.0K
16:35 167.50 167.50 167.50 167.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available