Transense Technologies

TRT
🏛️ uk →
120.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 167.50 167.50 167.50 167.50 0.3K
09:24 167.50 167.50 167.50 167.50 0.0K
09:30 168.85 168.85 168.85 168.85 0.0K
09:58 170.00 170.00 170.00 170.00 4.0K
13:29 165.55 165.55 165.55 165.55 5.9K
16:35 167.50 167.50 167.50 167.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available