Transense Technologies

TRT
🏛️ uk →
117.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 168.50 168.50 168.50 168.50 2.5K
09:47 168.85 168.85 168.85 168.85 0.2K
12:23 168.40 168.40 168.40 168.40 0.1K
12:50 165.75 165.75 165.75 165.75 0.9K
16:35 165.00 165.00 165.00 165.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available