Transense Technologies

TRT
🏛️ uk →
117.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 166.80 166.80 166.80 166.80 0.9K
14:11 160.75 164.00 160.75 164.00 0.2K
14:12 160.75 160.75 160.75 160.75 5.0K
15:32 160.50 160.50 156.50 156.50 4.0K
16:35 160.00 160.00 160.00 160.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available