Transense Technologies

TRT
🏛️ uk →
117.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:41 163.00 163.00 163.00 163.00 2.3K
09:27 156.60 156.60 156.60 156.60 0.6K
10:04 156.60 156.60 156.60 156.60 1.2K
10:06 163.50 163.50 163.50 163.50 0.0K
11:46 156.60 156.60 156.60 156.60 0.0K
13:56 156.60 156.60 156.60 156.60 1.1K
15:27 163.50 163.50 163.50 163.50 0.5K
16:25 156.60 156.60 156.60 156.60 2.0K
16:35 160.00 160.00 160.00 160.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available