Transense Technologies

TRT
🏛️ uk →
117.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 155.20 155.20 155.20 155.20 1.0K
08:43 155.00 155.00 155.00 155.00 0.1K
12:24 159.25 159.25 159.25 159.25 0.1K
12:27 159.25 159.25 159.25 159.25 0.2K
14:32 159.25 159.25 159.25 159.25 0.2K
16:35 157.50 157.50 157.50 157.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available