Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
08:00 156.90 156.90 156.90 156.90 2.6K
08:02 159.95 159.95 159.95 159.95 0.0K
08:05 156.90 156.90 156.90 156.90 0.5K
08:07 159.95 159.95 159.95 159.95 0.0K
08:11 156.90 156.90 156.90 156.90 1.3K
08:24 155.00 155.00 151.50 151.50 3.8K
08:48 149.75 149.75 149.75 149.75 0.0K
08:51 146.50 146.50 146.25 146.25 2.3K
08:54 145.60 145.60 145.60 145.60 0.7K
09:01 149.50 149.50 149.50 149.50 1.7K
09:02 145.65 145.65 145.65 145.65 4.0K
09:04 145.00 145.00 145.00 145.00 2.0K
09:08 148.50 148.50 148.50 148.50 0.0K
09:39 148.30 148.30 148.30 148.30 7.7K
09:45 145.00 145.00 145.00 145.00 1.2K
10:45 145.05 145.05 145.05 145.05 18.8K
11:11 142.50 142.50 142.50 142.50 13.0K
11:44 145.00 145.00 145.00 145.00 1.0K
12:24 141.00 141.00 141.00 141.00 10.2K
12:32 145.00 145.00 145.00 145.00 3.5K
13:10 141.20 141.20 141.20 141.20 0.0K
13:50 142.00 142.00 141.60 141.60 7.1K
14:00 143.40 143.40 143.40 143.40 1.4K
14:43 142.90 142.90 142.90 142.90 2.0K
14:55 140.00 140.00 140.00 140.00 5.6K
15:24 142.90 142.90 142.90 142.90 1.5K
15:28 143.00 143.00 143.00 143.00 0.0K
16:35 142.50 142.50 142.50 142.50 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available