117.50
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 156.90 | 156.90 | 156.90 | 156.90 | 2.6K |
08:02 | 159.95 | 159.95 | 159.95 | 159.95 | 0.0K |
08:05 | 156.90 | 156.90 | 156.90 | 156.90 | 0.5K |
08:07 | 159.95 | 159.95 | 159.95 | 159.95 | 0.0K |
08:11 | 156.90 | 156.90 | 156.90 | 156.90 | 1.3K |
08:24 | 155.00 | 155.00 | 151.50 | 151.50 | 3.8K |
08:48 | 149.75 | 149.75 | 149.75 | 149.75 | 0.0K |
08:51 | 146.50 | 146.50 | 146.25 | 146.25 | 2.3K |
08:54 | 145.60 | 145.60 | 145.60 | 145.60 | 0.7K |
09:01 | 149.50 | 149.50 | 149.50 | 149.50 | 1.7K |
09:02 | 145.65 | 145.65 | 145.65 | 145.65 | 4.0K |
09:04 | 145.00 | 145.00 | 145.00 | 145.00 | 2.0K |
09:08 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
09:39 | 148.30 | 148.30 | 148.30 | 148.30 | 7.7K |
09:45 | 145.00 | 145.00 | 145.00 | 145.00 | 1.2K |
10:45 | 145.05 | 145.05 | 145.05 | 145.05 | 18.8K |
11:11 | 142.50 | 142.50 | 142.50 | 142.50 | 13.0K |
11:44 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
12:24 | 141.00 | 141.00 | 141.00 | 141.00 | 10.2K |
12:32 | 145.00 | 145.00 | 145.00 | 145.00 | 3.5K |
13:10 | 141.20 | 141.20 | 141.20 | 141.20 | 0.0K |
13:50 | 142.00 | 142.00 | 141.60 | 141.60 | 7.1K |
14:00 | 143.40 | 143.40 | 143.40 | 143.40 | 1.4K |
14:43 | 142.90 | 142.90 | 142.90 | 142.90 | 2.0K |
14:55 | 140.00 | 140.00 | 140.00 | 140.00 | 5.6K |
15:24 | 142.90 | 142.90 | 142.90 | 142.90 | 1.5K |
15:28 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
16:35 | 142.50 | 142.50 | 142.50 | 142.50 | 9.9K |