Transimex

TOT
🏛️ vietnam →
16,100.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 8,798.00 9,347.80 8,798.00 9,347.80 0.0M
2022-12-20 8,483.80 10,211.90 8,483.80 9,662.10 0.0M
2022-12-16 8,640.90 9,347.80 8,640.90 9,347.80 0.0M
2022-12-14 9,583.50 9,583.50 9,583.50 9,583.50 0.0M
2022-12-13 8,798.00 8,798.00 7,933.90 8,719.40 0.0M
2022-12-12 8,248.10 8,640.90 8,248.10 8,640.90 0.0M
2022-12-09 8,719.40 8,719.40 8,719.40 8,719.40 0.0M
2022-12-08 7,933.90 7,933.90 7,933.90 7,933.90 0.0M
2022-12-07 8,798.00 8,798.00 8,798.00 8,798.00 0.0M
2022-12-06 7,855.30 8,640.90 7,855.30 8,640.90 0.0M
2022-12-02 7,855.30 8,640.90 7,776.80 8,640.90 0.0M
2022-12-01 8,640.90 8,640.90 8,640.90 8,640.90 0.0M
2022-11-30 7,933.90 8,798.00 7,933.90 8,798.00 0.0M
2022-11-29 8,091.00 8,876.50 8,091.00 8,798.00 0.0M
2022-11-23 8,955.10 8,955.10 8,955.10 8,955.10 0.0M
2022-11-22 8,798.00 8,798.00 7,541.10 8,405.20 0.0M
2022-11-21 8,876.50 8,876.50 8,248.10 8,248.10 0.0M
2022-11-18 8,955.10 8,955.10 7,776.80 8,405.20 0.0M
2022-11-17 8,169.50 8,719.40 7,462.60 8,562.30 0.0M
2022-11-16 8,248.10 8,248.10 8,248.10 8,248.10 0.0M
2022-11-15 8,640.90 8,640.90 8,640.90 8,640.90 0.0M
2022-11-14 7,148.40 8,562.30 7,069.80 8,562.30 0.0M
2022-11-11 7,855.30 7,855.30 7,855.30 7,855.30 0.0M
2022-11-10 8,719.40 8,719.40 8,719.40 8,719.40 0.0M
2022-11-09 8,012.40 8,012.40 8,012.40 8,012.40 0.0M
2022-11-07 8,091.00 8,640.90 8,091.00 8,640.90 0.0M
2022-11-02 8,405.20 8,955.10 8,405.20 8,955.10 0.0M
2022-11-01 8,955.10 8,955.10 8,955.10 8,955.10 0.0M
2022-10-31 8,483.80 8,483.80 8,483.80 8,483.80 0.0M
2022-10-28 8,562.30 8,562.30 8,562.30 8,562.30 0.0M
2022-10-27 8,562.30 8,562.30 8,562.30 8,562.30 0.0M
2022-10-26 8,483.80 8,483.80 8,483.80 8,483.80 0.0M
2022-10-25 8,640.90 8,640.90 8,483.80 8,483.80 0.0M
2022-10-24 9,426.40 9,426.40 9,347.80 9,347.80 0.0M
2022-10-21 8,876.50 8,876.50 8,719.40 8,798.00 0.0M
2022-10-20 8,248.10 8,876.50 8,012.40 8,091.00 0.0M
2022-10-19 9,662.10 9,662.10 8,483.80 8,876.50 0.0M
2022-10-18 9,583.50 9,583.50 8,248.10 9,347.80 0.0M
2022-10-17 8,640.90 9,112.20 8,405.20 9,112.20 0.0M
2022-10-14 8,640.90 9,347.80 7,776.80 9,269.30 0.0M
2022-10-13 8,640.90 8,640.90 8,640.90 8,640.90 0.0M
2022-10-12 7,541.10 7,855.30 7,541.10 7,855.30 0.0M
2022-10-11 7,462.60 8,169.50 7,384.00 7,384.00 0.0M
2022-10-10 7,541.10 8,169.50 7,462.60 8,169.50 0.0M
2022-10-07 7,855.30 8,248.10 7,698.20 8,248.10 0.0M
2022-10-06 8,483.80 8,483.80 8,483.80 8,483.80 0.0M
2022-10-05 8,326.70 8,326.70 8,326.70 8,326.70 0.0M
2022-10-03 8,248.10 8,640.90 8,248.10 8,640.90 0.0M
2022-09-26 8,798.00 8,798.00 8,798.00 8,798.00 0.0M
2022-09-23 9,418.54 9,418.54 9,332.13 9,332.13 0.0M
2022-09-20 9,936.99 10,109.81 9,936.99 10,109.81 0.0M
2022-09-19 8,640.86 9,936.99 8,640.86 9,936.99 0.0M
2022-09-15 9,504.95 9,504.95 9,504.95 9,504.95 0.0M
2022-09-13 9,332.13 9,504.95 9,245.73 9,504.95 0.0M
2022-09-08 8,036.00 9,418.54 8,036.00 9,418.54 0.0M
2022-09-07 8,640.86 8,640.86 8,640.86 8,640.86 0.0M
2022-09-06 8,727.27 8,727.27 8,640.86 8,640.86 0.0M
2022-09-05 8,727.27 8,727.27 8,727.27 8,727.27 0.0M
2022-08-30 8,813.68 9,332.13 8,727.27 9,332.13 0.0M
2022-08-24 9,504.95 9,504.95 9,504.95 9,504.95 0.0M
2022-08-23 9,072.91 9,332.13 9,072.91 9,332.13 0.0M
2022-08-22 9,072.91 9,072.91 8,986.50 9,072.91 0.0M
2022-08-19 9,072.91 9,072.91 9,072.91 9,072.91 0.0M
2022-08-18 9,936.99 9,936.99 9,159.32 9,850.59 0.0M
2022-08-17 10,023.40 10,023.40 10,023.40 10,023.40 0.0M
2022-08-15 9,332.13 10,109.81 9,245.73 10,109.81 0.0M
2022-08-11 10,109.81 10,282.63 10,109.81 10,196.22 0.0M
2022-08-10 11,233.12 11,233.12 9,504.95 10,282.63 0.0M
2022-08-08 9,418.54 10,369.04 9,418.54 10,282.63 0.0M
2022-08-05 9,332.13 10,369.04 9,332.13 10,369.04 0.0M
2022-08-04 10,196.22 10,369.04 10,196.22 10,369.04 0.0M
2022-08-03 9,418.54 10,369.04 9,418.54 10,369.04 0.0M
2022-08-02 10,196.22 10,369.04 10,196.22 10,369.04 0.0M
2022-08-01 10,196.22 10,369.04 10,196.22 10,369.04 0.0M
2022-07-26 8,562.31 9,426.40 8,483.76 9,426.40 0.0M
2022-07-25 8,090.99 9,426.40 8,090.99 9,426.40 0.0M
2022-07-22 8,640.87 9,112.19 8,640.87 8,955.08 0.0M
2022-07-21 8,562.31 9,504.95 8,562.31 8,640.87 0.0M
2022-07-20 9,504.95 9,504.95 9,504.95 9,504.95 0.0M
2022-07-07 9,426.40 9,426.40 9,426.40 9,426.40 0.0M
2022-07-06 9,976.27 9,976.27 9,976.27 9,976.27 0.0M
2022-07-05 9,112.19 9,112.19 9,112.19 9,112.19 0.0M
2022-07-04 8,640.87 10,054.83 8,640.87 10,054.83 0.0M
2022-06-22 9,583.51 9,583.51 9,583.51 9,583.51 0.0M
2022-06-21 10,604.70 10,604.70 10,604.70 10,604.70 0.0M
2022-06-14 9,426.40 10,133.38 9,426.40 10,133.38 0.0M
2022-06-13 9,426.40 9,583.51 9,426.40 9,583.51 0.0M
2022-06-09 9,819.17 9,819.17 9,819.17 9,819.17 0.0M
2022-06-07 9,819.17 9,819.17 9,819.17 9,819.17 0.0M
2022-06-06 10,133.38 10,133.38 10,133.38 10,133.38 0.0M
2022-06-02 10,133.38 10,133.38 10,133.38 10,133.38 0.0M
2022-05-31 8,640.87 10,133.38 8,640.87 10,133.38 0.0M
2022-05-30 10,211.93 10,211.93 9,269.29 9,269.29 0.0M
2022-05-27 10,211.93 10,211.93 10,211.93 10,211.93 0.0M
2022-05-20 10,211.93 10,211.93 10,211.93 10,211.93 0.0M
2022-05-18 9,819.17 10,447.59 9,819.17 10,447.59 0.0M
2022-05-17 10,211.93 10,290.49 10,211.93 10,290.49 0.0M
2022-05-16 9,426.40 9,426.40 9,426.40 9,426.40 0.0M
2022-05-13 10,369.04 10,369.04 10,369.04 10,369.04 0.0M
2022-05-11 10,447.59 10,447.59 10,447.59 10,447.59 0.0M
2022-05-10 10,211.93 10,211.93 9,504.95 9,504.95 0.0M
2022-05-09 10,211.93 10,211.93 10,211.93 10,211.93 0.0M
2022-05-06 10,369.04 10,369.04 10,290.49 10,290.49 0.0M
2022-05-05 10,369.04 10,369.04 10,369.04 10,369.04 0.0M
2022-05-04 10,211.93 10,526.15 10,211.93 10,211.93 0.0M
2022-04-29 9,819.17 10,447.59 9,819.17 10,447.59 0.0M
2022-04-28 10,526.15 10,526.15 10,211.93 10,526.15 0.0M
2022-04-27 10,526.15 10,526.15 10,211.93 10,526.15 0.0M
2022-04-26 10,211.93 10,447.59 10,054.83 10,447.59 0.0M
2022-04-25 10,447.59 10,447.59 10,211.93 10,211.93 0.0M
2022-04-22 10,526.15 10,526.15 10,290.49 10,526.15 0.0M
2022-04-21 10,526.15 10,526.15 9,897.72 10,526.15 0.0M
2022-04-20 11,311.68 11,547.34 10,526.15 10,526.15 0.0M
2022-04-19 11,198.03 11,198.03 10,526.15 10,526.15 0.0M
2022-04-18 11,645.95 11,869.91 11,198.03 11,198.03 0.0M
2022-04-15 11,571.30 11,869.91 11,198.03 11,869.91 0.0M
2022-04-14 11,869.91 11,944.57 11,571.30 11,944.57 0.0M
2022-04-13 10,376.84 11,944.57 10,376.84 11,944.57 0.0M
2022-04-12 12,392.49 12,392.49 11,421.99 11,421.99 0.0M
2022-04-08 11,496.65 12,243.18 11,421.99 12,243.18 0.0M
2022-04-07 12,989.72 12,989.72 11,944.57 12,691.10 0.0M
2022-04-06 12,317.83 12,616.45 11,869.91 12,616.45 0.0M
2022-04-05 12,691.10 12,915.06 12,392.49 12,765.76 0.0M
2022-04-04 11,869.91 12,989.72 11,571.30 12,019.22 0.0M
2022-04-01 11,421.99 12,467.14 11,421.99 11,869.91 0.0M
2022-03-31 12,317.83 13,437.64 12,093.87 12,616.45 0.0M
2022-03-30 15,080.02 15,080.02 12,765.76 13,437.64 0.1M
2022-03-29 13,885.56 14,109.52 13,437.64 14,109.52 0.0M
2022-03-28 12,840.41 12,840.41 12,392.49 12,840.41 0.0M
2022-03-25 11,720.61 11,720.61 11,720.61 11,720.61 0.1M
2022-03-24 9,704.96 10,675.46 9,704.96 10,675.46 0.0M
2022-03-23 9,704.96 9,928.92 9,704.96 9,704.96 0.0M
2022-03-22 9,107.73 10,003.57 9,107.73 9,704.96 0.0M
2022-03-21 9,630.31 9,704.96 9,406.35 9,406.35 0.0M
2022-03-18 9,331.69 9,704.96 9,331.69 9,704.96 0.0M
2022-03-17 9,555.65 9,704.96 9,555.65 9,704.96 0.0M
2022-03-16 9,481.00 9,481.00 9,331.69 9,481.00 0.0M
2022-03-15 9,331.69 9,331.69 9,331.69 9,331.69 0.0M
2022-03-14 9,704.96 9,704.96 9,331.69 9,331.69 0.0M
2022-03-11 9,555.65 9,555.65 9,555.65 9,555.65 0.0M
2022-03-10 9,555.65 9,630.31 9,555.65 9,555.65 0.0M
2022-03-09 9,331.69 9,630.31 9,331.69 9,630.31 0.0M
2022-03-08 9,331.69 9,630.31 9,331.69 9,630.31 0.0M
2022-03-07 9,704.96 9,704.96 9,331.69 9,630.31 0.0M
2022-03-04 9,630.31 10,003.57 9,257.04 9,704.96 0.0M
2022-03-03 9,555.65 9,704.96 8,958.43 9,630.31 0.0M
2022-03-02 9,331.69 9,928.92 9,331.69 9,331.69 0.0M
2022-03-01 9,854.27 9,928.92 9,854.27 9,928.92 0.0M
2022-02-28 9,779.61 9,928.92 9,779.61 9,928.92 0.0M
2022-02-25 9,182.39 9,854.27 9,182.39 9,854.27 0.0M
2022-02-24 9,779.61 9,928.92 9,033.08 9,854.27 0.0M
2022-02-23 9,928.92 10,003.57 9,779.61 9,779.61 0.0M
2022-02-22 9,406.35 10,003.57 9,406.35 10,003.57 0.0M
2022-02-21 9,779.61 10,227.54 9,779.61 10,003.57 0.0M
2022-02-18 10,302.19 10,302.19 10,302.19 10,302.19 0.0M
2022-02-17 9,630.31 10,302.19 9,630.31 10,302.19 0.0M
2022-02-16 10,227.54 10,451.50 10,003.57 10,003.57 0.0M
2022-02-15 10,003.57 10,227.54 10,003.57 10,227.54 0.0M
2022-02-14 9,257.04 10,003.57 9,257.04 9,854.27 0.0M
2022-02-11 9,704.96 10,227.54 9,406.35 10,152.88 0.1M
2022-02-10 10,376.84 10,675.46 10,376.84 10,376.84 0.0M
2022-02-09 11,048.73 11,048.73 10,824.76 10,824.76 0.0M
2022-02-08 9,704.96 11,198.03 9,704.96 11,048.73 0.0M
2022-02-07 11,198.03 11,198.03 10,152.88 10,302.19 0.0M
2022-01-28 11,347.34 11,347.34 10,227.54 11,272.69 0.0M
2022-01-27 10,302.19 11,421.99 10,302.19 11,347.34 0.0M
2022-01-26 10,302.19 11,944.57 10,302.19 11,421.99 0.0M
2022-01-25 11,421.99 11,496.65 11,421.99 11,421.99 0.0M
2022-01-24 13,288.33 13,288.33 11,048.73 12,691.10 0.0M
2022-01-21 12,093.87 12,093.87 12,019.22 12,093.87 0.1M
2022-01-20 11,048.73 11,048.73 10,899.42 11,048.73 0.0M
2022-01-07 11,421.99 12,691.10 11,421.99 12,616.45 0.0M
2022-01-06 10,451.50 11,645.95 10,152.88 11,645.95 0.1M
2022-01-05 9,704.96 10,750.11 9,481.00 10,451.50 0.1M
2022-01-04 10,302.19 10,302.19 8,211.89 9,630.31 0.0M