16,100.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-12-30 | 17,000.00 | 17,600.00 | 17,000.00 | 17,500.00 | 0.0M |
| 2024-12-26 | 16,900.00 | 17,700.00 | 16,900.00 | 17,700.00 | 0.0M |
| 2024-12-25 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2024-12-24 | 19,500.00 | 19,500.00 | 17,000.00 | 17,400.00 | 0.0M |
| 2024-12-23 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2024-12-20 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2024-12-19 | 17,000.00 | 17,300.00 | 16,500.00 | 17,300.00 | 0.0M |
| 2024-12-18 | 17,200.00 | 17,400.00 | 17,200.00 | 17,400.00 | 0.0M |
| 2024-12-13 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2024-12-12 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2024-12-11 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2024-12-10 | 17,100.00 | 17,200.00 | 17,100.00 | 17,200.00 | 0.0M |
| 2024-12-09 | 16,800.00 | 17,100.00 | 16,600.00 | 17,100.00 | 0.0M |
| 2024-12-03 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2024-12-02 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2024-11-29 | 17,200.00 | 17,200.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-11-28 | 17,200.00 | 17,200.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-11-27 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2024-11-26 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2024-11-25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-11-22 | 17,200.00 | 17,200.00 | 16,600.00 | 17,200.00 | 0.0M |
| 2024-11-20 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2024-11-19 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2024-11-15 | 17,100.00 | 17,500.00 | 17,100.00 | 17,500.00 | 0.0M |
| 2024-11-14 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2024-11-12 | 17,600.00 | 17,700.00 | 17,000.00 | 17,600.00 | 0.0M |
| 2024-11-11 | 18,000.00 | 18,000.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2024-11-08 | 17,200.00 | 18,200.00 | 17,100.00 | 18,200.00 | 0.0M |
| 2024-11-07 | 17,200.00 | 17,200.00 | 16,900.00 | 17,100.00 | 0.0M |
| 2024-10-30 | 17,500.00 | 17,900.00 | 17,500.00 | 17,900.00 | 0.0M |
| 2024-10-29 | 18,000.00 | 18,100.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2024-10-28 | 18,000.00 | 18,200.00 | 17,800.00 | 17,900.00 | 0.0M |
| 2024-10-25 | 17,800.00 | 18,200.00 | 17,800.00 | 18,000.00 | 0.0M |
| 2024-10-24 | 17,800.00 | 18,200.00 | 17,800.00 | 18,200.00 | 0.0M |
| 2024-10-23 | 17,800.00 | 18,200.00 | 17,000.00 | 18,200.00 | 0.0M |
| 2024-10-21 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2024-10-17 | 19,200.00 | 19,200.00 | 18,000.00 | 18,200.00 | 0.0M |
| 2024-10-15 | 19,900.00 | 19,900.00 | 17,900.00 | 18,300.00 | 0.0M |
| 2024-10-09 | 18,000.00 | 18,300.00 | 18,000.00 | 18,300.00 | 0.0M |
| 2024-10-04 | 19,800.00 | 19,800.00 | 18,000.00 | 18,300.00 | 0.0M |
| 2024-10-03 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-10-01 | 18,000.00 | 18,200.00 | 18,000.00 | 18,100.00 | 0.0M |
| 2024-09-30 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-09-26 | 18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 0.0M |
| 2024-09-25 | 17,600.00 | 18,600.00 | 17,600.00 | 18,000.00 | 0.0M |
| 2024-09-23 | 17,500.00 | 17,600.00 | 17,300.00 | 17,600.00 | 0.0M |
| 2024-09-20 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2024-09-19 | 18,100.00 | 18,100.00 | 16,400.00 | 17,500.00 | 0.0M |
| 2024-09-17 | 19,500.00 | 19,500.00 | 17,000.00 | 18,200.00 | 0.0M |
| 2024-09-16 | 18,000.00 | 18,000.00 | 17,000.00 | 18,000.00 | 0.0M |
| 2024-09-13 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2024-09-11 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 0.0M |
| 2024-09-10 | 20,000.00 | 20,000.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2024-09-06 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2024-09-05 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2024-09-04 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-08-30 | 18,400.00 | 18,400.00 | 17,900.00 | 18,300.00 | 0.0M |
| 2024-08-27 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-08-26 | 18,000.00 | 18,700.00 | 18,000.00 | 18,700.00 | 0.0M |
| 2024-08-23 | 18,700.00 | 18,700.00 | 18,000.00 | 18,700.00 | 0.0M |
| 2024-08-22 | 19,200.00 | 19,200.00 | 18,300.00 | 18,700.00 | 0.0M |
| 2024-08-21 | 18,090.90 | 18,181.80 | 18,000.00 | 18,181.80 | 0.0M |
| 2024-08-20 | 18,181.80 | 18,181.80 | 17,909.10 | 17,909.10 | 0.0M |
| 2024-08-19 | 17,909.10 | 17,909.10 | 17,727.30 | 17,909.10 | 0.0M |
| 2024-08-16 | 17,272.70 | 17,727.30 | 16,727.30 | 17,727.30 | 0.0M |
| 2024-08-15 | 17,272.70 | 17,636.40 | 17,272.70 | 17,363.60 | 0.0M |
| 2024-08-14 | 17,727.30 | 17,727.30 | 17,727.30 | 17,727.30 | 0.0M |
| 2024-08-13 | 17,363.60 | 17,727.30 | 17,363.60 | 17,727.30 | 0.0M |
| 2024-08-12 | 17,272.70 | 17,545.50 | 17,272.70 | 17,545.50 | 0.0M |
| 2024-08-09 | 17,727.30 | 17,727.30 | 17,727.30 | 17,727.30 | 0.0M |
| 2024-08-08 | 17,272.70 | 17,636.40 | 17,272.70 | 17,636.40 | 0.0M |
| 2024-08-07 | 17,272.70 | 17,272.70 | 17,090.90 | 17,272.70 | 0.0M |
| 2024-08-05 | 17,727.30 | 17,727.30 | 17,272.70 | 17,727.30 | 0.0M |
| 2024-08-02 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-08-01 | 17,636.40 | 17,636.40 | 17,636.40 | 17,636.40 | 0.0M |
| 2024-07-31 | 17,727.30 | 17,727.30 | 17,454.50 | 17,636.40 | 0.0M |
| 2024-07-30 | 17,363.60 | 17,454.50 | 17,363.60 | 17,454.50 | 0.0M |
| 2024-07-29 | 17,363.60 | 17,363.60 | 17,272.70 | 17,363.60 | 0.0M |
| 2024-07-26 | 17,272.70 | 17,272.70 | 17,272.70 | 17,272.70 | 0.0M |
| 2024-07-25 | 17,454.50 | 18,090.90 | 17,272.70 | 17,272.70 | 0.0M |
| 2024-07-24 | 17,272.70 | 17,272.70 | 17,272.70 | 17,272.70 | 0.0M |
| 2024-07-23 | 17,727.30 | 17,727.30 | 17,272.70 | 17,727.30 | 0.0M |
| 2024-07-22 | 17,727.30 | 17,727.30 | 17,272.70 | 17,727.30 | 0.0M |
| 2024-07-19 | 18,636.40 | 18,636.40 | 17,727.30 | 17,727.30 | 0.0M |
| 2024-07-18 | 17,545.50 | 17,545.50 | 17,454.50 | 17,454.50 | 0.0M |
| 2024-07-17 | 17,545.50 | 17,909.10 | 17,545.50 | 17,545.50 | 0.0M |
| 2024-07-16 | 17,454.50 | 17,909.10 | 17,454.50 | 17,727.30 | 0.0M |
| 2024-07-15 | 17,272.70 | 17,909.10 | 17,272.70 | 17,909.10 | 0.0M |
| 2024-07-11 | 18,909.10 | 18,909.10 | 17,272.70 | 18,090.90 | 0.0M |
| 2024-07-10 | 17,368.10 | 18,145.80 | 17,281.70 | 17,454.50 | 0.0M |
| 2024-07-09 | 18,059.40 | 18,491.50 | 17,281.70 | 17,368.10 | 0.0M |
| 2024-07-08 | 17,541.00 | 17,713.80 | 17,368.10 | 17,541.00 | 0.0M |
| 2024-07-05 | 17,281.70 | 17,627.40 | 17,281.70 | 17,541.00 | 0.0M |
| 2024-07-04 | 17,281.70 | 17,627.40 | 17,281.70 | 17,627.40 | 0.0M |
| 2024-07-03 | 17,108.90 | 17,627.40 | 17,108.90 | 17,627.40 | 0.0M |
| 2024-07-02 | 17,195.30 | 17,886.60 | 17,195.30 | 17,886.60 | 0.0M |
| 2024-07-01 | 17,195.30 | 17,195.30 | 17,195.30 | 17,195.30 | 0.0M |
| 2024-06-28 | 17,281.70 | 17,281.70 | 17,195.30 | 17,281.70 | 0.0M |
| 2024-06-27 | 18,318.60 | 18,318.60 | 16,849.70 | 17,281.70 | 0.0M |
| 2024-06-26 | 17,281.70 | 17,281.70 | 16,849.70 | 17,195.30 | 0.0M |
| 2024-06-25 | 17,108.90 | 17,454.50 | 17,108.90 | 17,281.70 | 0.0M |
| 2024-06-24 | 17,886.60 | 17,886.60 | 16,676.90 | 17,281.70 | 0.0M |
| 2024-06-21 | 17,281.70 | 18,059.40 | 16,849.70 | 17,886.60 | 0.0M |
| 2024-06-20 | 16,676.90 | 18,145.80 | 16,676.90 | 17,281.70 | 0.0M |
| 2024-06-19 | 16,504.10 | 16,676.90 | 16,417.60 | 16,676.90 | 0.0M |
| 2024-06-18 | 16,417.60 | 16,676.90 | 16,158.40 | 16,504.10 | 0.0M |
| 2024-06-17 | 16,158.40 | 16,417.60 | 15,985.60 | 16,417.60 | 0.0M |
| 2024-06-14 | 16,244.80 | 16,417.60 | 16,244.80 | 16,244.80 | 0.0M |
| 2024-06-13 | 16,504.10 | 16,504.10 | 16,504.10 | 16,504.10 | 0.0M |
| 2024-06-12 | 16,676.90 | 16,676.90 | 15,985.60 | 16,676.90 | 0.0M |
| 2024-06-11 | 16,158.40 | 16,244.80 | 16,158.40 | 16,244.80 | 0.0M |
| 2024-06-10 | 16,244.80 | 16,244.80 | 16,244.80 | 16,244.80 | 0.0M |
| 2024-06-07 | 16,244.80 | 16,244.80 | 16,244.80 | 16,244.80 | 0.0M |
| 2024-06-06 | 15,726.40 | 16,244.80 | 15,726.40 | 16,244.80 | 0.0M |
| 2024-06-05 | 16,158.40 | 16,244.80 | 15,553.60 | 16,158.40 | 0.0M |
| 2024-06-04 | 16,244.80 | 16,244.80 | 16,158.40 | 16,158.40 | 0.0M |
| 2024-06-03 | 16,331.20 | 16,331.20 | 15,640.00 | 16,244.80 | 0.0M |
| 2024-05-31 | 15,985.60 | 16,417.60 | 15,467.10 | 16,244.80 | 0.0M |
| 2024-05-30 | 16,417.60 | 16,417.60 | 15,380.70 | 16,244.80 | 0.0M |
| 2024-05-29 | 16,417.60 | 16,590.50 | 15,380.70 | 16,417.60 | 0.0M |
| 2024-05-28 | 16,763.30 | 16,763.30 | 16,763.30 | 16,763.30 | 0.0M |
| 2024-05-24 | 17,108.90 | 17,108.90 | 15,121.50 | 16,936.10 | 0.0M |
| 2024-05-23 | 16,504.10 | 16,763.30 | 15,726.40 | 16,676.90 | 0.0M |
| 2024-05-21 | 16,504.10 | 16,763.30 | 16,331.20 | 16,676.90 | 0.0M |
| 2024-05-20 | 16,590.50 | 16,849.70 | 16,072.00 | 16,676.90 | 0.0M |
| 2024-05-16 | 17,454.50 | 17,454.50 | 16,936.10 | 16,936.10 | 0.0M |
| 2024-05-15 | 17,195.30 | 17,281.70 | 15,553.60 | 17,281.70 | 0.0M |
| 2024-05-14 | 16,417.60 | 17,886.60 | 16,158.40 | 17,281.70 | 0.0M |
| 2024-05-13 | 16,158.40 | 17,886.60 | 16,158.40 | 17,886.60 | 0.0M |
| 2024-05-10 | 16,331.20 | 17,886.60 | 16,244.80 | 17,886.60 | 0.0M |
| 2024-05-09 | 16,244.80 | 17,973.00 | 16,244.80 | 17,973.00 | 0.0M |
| 2024-05-08 | 16,331.20 | 17,973.00 | 16,331.20 | 17,973.00 | 0.0M |
| 2024-05-07 | 18,145.80 | 18,145.80 | 18,145.80 | 18,145.80 | 0.0M |
| 2024-05-06 | 16,849.70 | 16,849.70 | 16,849.70 | 16,849.70 | 0.0M |
| 2024-05-03 | 16,763.30 | 17,195.30 | 16,417.60 | 16,936.10 | 0.0M |
| 2024-04-26 | 17,195.30 | 17,627.40 | 17,195.30 | 17,627.40 | 0.0M |
| 2024-04-25 | 16,763.30 | 16,763.30 | 16,763.30 | 16,763.30 | 0.0M |
| 2024-04-24 | 16,504.10 | 17,195.30 | 16,504.10 | 17,195.30 | 0.0M |
| 2024-04-23 | 16,763.30 | 16,763.30 | 16,763.30 | 16,763.30 | 0.0M |
| 2024-04-12 | 17,195.30 | 17,195.30 | 16,849.70 | 16,849.70 | 0.0M |
| 2024-04-10 | 16,936.10 | 17,108.90 | 15,553.60 | 16,936.10 | 0.0M |
| 2024-04-08 | 17,108.90 | 17,108.90 | 17,108.90 | 17,108.90 | 0.0M |
| 2024-04-03 | 17,108.90 | 18,145.80 | 17,108.90 | 18,145.80 | 0.0M |
| 2024-04-02 | 16,504.10 | 16,676.90 | 16,504.10 | 16,676.90 | 0.0M |
| 2024-04-01 | 15,726.40 | 16,763.30 | 15,207.90 | 16,763.30 | 0.0M |
| 2024-03-28 | 16,504.10 | 16,504.10 | 16,504.10 | 16,504.10 | 0.0M |
| 2024-03-25 | 16,590.50 | 16,590.50 | 16,590.50 | 16,590.50 | 0.0M |
| 2024-03-22 | 15,726.40 | 16,676.90 | 15,726.40 | 16,676.90 | 0.0M |
| 2024-03-21 | 16,417.60 | 17,195.30 | 16,417.60 | 17,195.30 | 0.0M |
| 2024-03-20 | 17,713.80 | 17,713.80 | 17,713.80 | 17,713.80 | 0.0M |
| 2024-03-19 | 16,763.30 | 16,763.30 | 16,763.30 | 16,763.30 | 0.0M |
| 2024-03-18 | 16,331.20 | 16,331.20 | 15,812.80 | 15,812.80 | 0.0M |
| 2024-03-15 | 16,244.80 | 16,244.80 | 16,072.00 | 16,072.00 | 0.0M |
| 2024-03-14 | 16,590.50 | 16,590.50 | 15,553.60 | 15,553.60 | 0.0M |
| 2024-03-13 | 15,553.60 | 16,849.70 | 15,553.60 | 16,849.70 | 0.0M |
| 2024-03-12 | 15,553.60 | 17,022.50 | 15,467.10 | 17,022.50 | 0.0M |
| 2024-03-11 | 15,553.60 | 17,108.90 | 15,553.60 | 17,108.90 | 0.0M |
| 2024-03-08 | 15,726.40 | 17,281.70 | 15,726.40 | 17,281.70 | 0.0M |
| 2024-03-07 | 17,627.40 | 17,627.40 | 15,467.10 | 17,454.50 | 0.0M |
| 2024-03-06 | 16,072.00 | 16,072.00 | 16,072.00 | 16,072.00 | 0.0M |
| 2024-03-05 | 15,985.60 | 15,985.60 | 15,985.60 | 15,985.60 | 0.0M |
| 2024-03-04 | 15,812.80 | 15,812.80 | 15,553.60 | 15,812.80 | 0.0M |
| 2024-03-01 | 15,812.80 | 15,812.80 | 15,726.40 | 15,812.80 | 0.0M |
| 2024-02-29 | 15,640.00 | 15,726.40 | 15,553.60 | 15,726.40 | 0.0M |
| 2024-02-28 | 15,640.00 | 15,726.40 | 15,640.00 | 15,726.40 | 0.0M |
| 2024-02-27 | 15,640.00 | 15,640.00 | 15,553.60 | 15,640.00 | 0.0M |
| 2024-02-26 | 15,553.60 | 15,553.60 | 15,553.60 | 15,553.60 | 0.0M |
| 2024-02-23 | 15,899.20 | 15,899.20 | 15,899.20 | 15,899.20 | 0.0M |
| 2024-02-22 | 15,985.60 | 15,985.60 | 15,553.60 | 15,553.60 | 0.0M |
| 2024-02-21 | 15,640.00 | 15,812.80 | 15,640.00 | 15,726.40 | 0.0M |
| 2024-02-20 | 15,380.70 | 15,985.60 | 15,380.70 | 15,985.60 | 0.0M |
| 2024-02-19 | 15,985.60 | 15,985.60 | 15,380.70 | 15,380.70 | 0.0M |
| 2024-02-16 | 15,121.50 | 16,072.00 | 15,121.50 | 15,985.60 | 0.0M |
| 2024-02-15 | 16,072.00 | 16,072.00 | 16,072.00 | 16,072.00 | 0.0M |
| 2024-02-07 | 15,467.10 | 15,467.10 | 14,862.30 | 15,467.10 | 0.0M |
| 2024-02-06 | 15,207.90 | 15,207.90 | 15,207.90 | 15,207.90 | 0.0M |
| 2024-02-05 | 14,948.70 | 15,207.90 | 14,948.70 | 15,207.90 | 0.0M |
| 2024-02-01 | 15,207.90 | 15,207.90 | 15,207.90 | 15,207.90 | 0.0M |
| 2024-01-31 | 14,689.50 | 15,121.50 | 14,603.10 | 15,121.50 | 0.0M |
| 2024-01-30 | 14,516.70 | 14,689.50 | 14,516.70 | 14,689.50 | 0.0M |
| 2024-01-29 | 15,207.90 | 15,207.90 | 14,430.20 | 14,689.50 | 0.0M |
| 2024-01-26 | 15,467.10 | 15,467.10 | 14,257.40 | 14,689.50 | 0.0M |
| 2024-01-25 | 14,862.30 | 14,862.30 | 14,084.60 | 14,603.10 | 0.0M |
| 2024-01-24 | 15,467.10 | 15,467.10 | 14,862.30 | 14,862.30 | 0.0M |
| 2024-01-23 | 14,948.70 | 14,948.70 | 14,689.50 | 14,862.30 | 0.0M |
| 2024-01-22 | 15,121.50 | 15,380.70 | 14,689.50 | 15,294.30 | 0.0M |
| 2024-01-19 | 15,553.60 | 15,553.60 | 15,380.70 | 15,467.10 | 0.0M |
| 2024-01-18 | 15,467.10 | 15,467.10 | 15,467.10 | 15,467.10 | 0.0M |
| 2024-01-17 | 15,553.60 | 15,553.60 | 15,035.10 | 15,467.10 | 0.0M |
| 2024-01-16 | 15,380.70 | 15,553.60 | 14,948.70 | 15,380.70 | 0.0M |
| 2024-01-15 | 15,640.00 | 15,640.00 | 14,948.70 | 15,553.60 | 0.0M |
| 2024-01-12 | 15,985.60 | 15,985.60 | 15,121.50 | 15,726.40 | 0.0M |
| 2024-01-11 | 15,899.20 | 15,899.20 | 15,121.50 | 15,899.20 | 0.0M |
| 2024-01-10 | 14,862.30 | 16,072.00 | 14,862.30 | 16,072.00 | 0.0M |
| 2024-01-08 | 16,072.00 | 16,072.00 | 16,072.00 | 16,072.00 | 0.0M |
| 2024-01-05 | 15,726.40 | 15,726.40 | 15,726.40 | 15,726.40 | 0.0M |
| 2024-01-04 | 16,158.40 | 16,158.40 | 15,467.10 | 15,726.40 | 0.0M |
| 2024-01-03 | 15,294.30 | 15,812.80 | 15,294.30 | 15,812.80 | 0.0M |