Translational Dev

TDAC

10.34

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-09-24 2025-09-23 2025-09-22 2025-09-19 2025-09-18

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	10.37	10.37	10.37	10.37	1.0K
14:49	10.36	10.36	10.36	10.36	0.1K
15:59	10.36	10.36	10.36	10.36	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

16.87

2021-02-22

Historical Low

9.72

2018-06-20

Volume Extremes

Volume Peak

2.4M

2020-11-30

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

42.6%

Start: 2018-06-13

Fall Proportion

34.7%

Total777Trading Days

Daily Change Extremes

Max Daily Gain

+13.94%

2021-03-22

Max Daily Loss

-33.88%

2025-02-13

Monthly Change Extremes

Max Monthly Gain

+28.31%

2021-10

Max Monthly Loss

-12.80%

2021-07