Translational Dev

TDAC
🏛️ usa →
10.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-10-29 14.26 15.18 13.56 15.14 0.5M
2021-10-27 13.75 14.25 13.75 13.99 0.3M
2021-10-26 14.20 14.50 13.52 13.58 0.4M
2021-10-25 13.86 14.70 13.21 13.87 0.6M
2021-10-22 13.47 14.44 13.12 13.94 1.0M
2021-10-21 12.15 13.11 12.12 12.82 0.8M
2021-10-20 11.90 12.00 11.61 11.70 0.1M
2021-10-19 12.01 12.31 11.75 11.96 0.1M
2021-10-18 11.60 12.19 11.60 11.92 0.4M
2021-10-15 11.62 11.72 11.44 11.50 0.0M
2021-10-14 11.26 11.84 11.26 11.62 0.1M
2021-10-13 11.30 11.39 11.25 11.37 0.1M
2021-10-12 11.27 11.41 11.22 11.22 0.1M
2021-10-11 11.37 11.41 11.25 11.36 0.0M
2021-10-08 11.43 11.48 11.28 11.43 0.0M
2021-10-07 11.50 11.60 11.35 11.48 0.0M
2021-10-06 11.36 11.50 11.25 11.25 0.1M
2021-10-05 11.39 11.69 11.39 11.43 0.0M
2021-10-04 11.73 11.83 11.38 11.38 0.1M
2021-10-01 11.71 11.90 11.58 11.80 0.1M
2021-09-30 12.04 12.04 11.55 11.60 0.1M
2021-09-29 11.74 12.18 11.60 12.04 0.1M
2021-09-28 12.06 12.21 11.60 11.70 0.1M
2021-09-27 12.49 12.51 11.96 12.07 0.1M
2021-09-24 12.49 12.60 12.21 12.55 0.1M
2021-09-23 12.51 12.60 12.30 12.54 0.2M
2021-09-22 12.36 12.36 12.01 12.15 0.1M
2021-09-21 11.69 12.26 11.68 12.06 0.2M
2021-09-20 11.40 11.61 11.28 11.50 0.0M
2021-09-17 11.58 11.72 11.48 11.52 0.0M
2021-09-16 11.52 11.69 11.52 11.59 0.0M
2021-09-15 11.63 11.80 11.40 11.69 0.1M
2021-09-14 11.52 11.87 11.52 11.73 0.0M
2021-09-13 11.90 12.00 11.52 11.62 0.1M
2021-09-10 12.29 12.46 11.91 11.91 0.1M
2021-09-09 12.00 12.22 12.00 12.21 0.0M
2021-09-08 12.36 12.36 11.81 12.00 0.1M
2021-09-07 11.95 12.74 11.87 12.59 0.2M
2021-09-03 11.61 12.21 11.55 11.95 0.1M
2021-09-02 11.36 11.70 11.36 11.61 0.1M
2021-09-01 11.72 11.90 11.38 11.38 0.1M
2021-08-31 11.25 11.80 11.12 11.63 0.4M
2021-08-30 11.34 11.37 11.11 11.19 0.2M
2021-08-27 11.13 11.37 11.10 11.28 0.2M
2021-08-26 10.91 11.30 10.91 11.14 0.3M
2021-08-25 10.91 10.96 10.91 10.96 0.0M
2021-08-24 10.92 10.96 10.91 10.91 0.0M
2021-08-23 10.94 10.98 10.92 10.92 0.1M
2021-08-20 10.90 11.01 10.85 10.97 0.1M
2021-08-19 10.86 10.94 10.86 10.93 0.1M
2021-08-18 10.91 10.94 10.89 10.89 0.1M
2021-08-17 10.83 10.98 10.82 10.94 0.2M
2021-08-16 10.89 10.90 10.77 10.85 0.2M
2021-08-13 10.94 10.95 10.85 10.86 0.1M
2021-08-12 10.94 10.97 10.91 10.91 0.1M
2021-08-11 10.98 11.03 10.89 10.94 0.1M
2021-08-10 11.08 11.10 10.92 10.97 0.1M
2021-08-09 10.90 11.32 10.86 11.01 0.2M
2021-08-06 10.95 10.99 10.83 10.90 0.1M
2021-08-05 10.89 11.10 10.89 10.91 0.1M
2021-08-04 10.89 10.94 10.89 10.90 0.1M
2021-08-03 10.92 11.00 10.90 10.90 0.1M
2021-08-02 11.01 11.05 10.88 10.92 0.1M
2021-07-30 10.90 11.11 10.83 10.83 0.1M
2021-07-29 10.80 10.94 10.80 10.83 0.1M
2021-07-28 10.88 11.10 10.79 10.80 0.1M
2021-07-27 10.88 10.99 10.68 10.94 0.3M
2021-07-26 11.16 11.27 10.86 10.93 0.1M
2021-07-23 11.45 11.46 10.76 11.15 0.2M
2021-07-22 11.30 11.48 11.29 11.38 0.0M
2021-07-21 11.38 11.50 11.22 11.30 0.1M
2021-07-20 11.11 11.38 11.11 11.27 0.1M
2021-07-19 11.30 11.44 11.11 11.11 0.2M
2021-07-16 11.50 11.78 11.35 11.55 0.1M
2021-07-15 11.20 11.60 11.14 11.33 0.3M
2021-07-14 11.73 11.79 11.11 11.20 0.4M
2021-07-13 12.12 12.20 11.51 11.67 0.2M
2021-07-12 12.26 12.44 12.08 12.12 0.1M
2021-07-09 12.70 12.75 12.23 12.33 0.1M
2021-07-08 12.50 13.31 12.01 12.52 0.2M
2021-07-07 13.20 13.30 12.36 13.00 0.4M
2021-07-06 13.20 13.20 12.50 12.61 0.2M
2021-07-02 12.56 13.36 12.16 13.36 0.3M
2021-07-01 12.70 12.70 12.30 12.42 0.1M
2021-06-30 12.00 12.84 11.77 12.63 0.3M
2021-06-29 11.98 12.10 11.86 12.06 0.0M
2021-06-28 12.02 12.15 11.76 11.99 0.1M
2021-06-25 11.86 12.18 11.80 11.92 0.1M
2021-06-24 12.31 12.31 11.86 11.94 0.0M
2021-06-23 11.82 12.25 11.71 12.15 0.1M
2021-06-22 11.95 11.98 11.63 11.89 0.1M
2021-06-21 11.90 12.45 11.74 11.95 0.2M
2021-06-18 11.75 11.95 11.61 11.84 0.1M
2021-06-17 12.11 12.11 11.37 11.82 0.2M
2021-06-16 12.17 12.21 11.85 12.04 0.1M
2021-06-15 12.25 12.40 11.82 12.28 0.1M
2021-06-14 12.70 13.00 12.20 12.23 0.1M
2021-06-11 12.77 13.19 12.70 12.74 0.1M
2021-06-10 13.10 13.24 12.60 12.61 0.1M
2021-06-09 13.10 13.30 12.73 13.15 0.3M
2021-06-08 12.45 13.18 12.40 13.04 0.4M
2021-06-07 12.50 12.71 12.24 12.46 0.1M
2021-06-04 12.40 12.56 12.23 12.50 0.1M
2021-06-03 12.48 12.49 12.30 12.40 0.2M
2021-06-02 12.50 12.70 12.25 12.49 0.1M
2021-06-01 12.46 12.57 12.26 12.50 0.1M
2021-05-28 12.27 12.54 12.15 12.50 0.1M
2021-05-27 12.40 12.55 12.30 12.31 0.1M
2021-05-26 12.40 12.64 12.12 12.38 0.2M
2021-05-25 12.50 12.65 12.40 12.50 0.1M
2021-05-24 12.73 12.80 12.36 12.46 0.1M
2021-05-21 12.80 12.80 12.30 12.70 0.1M
2021-05-20 11.98 12.73 11.88 12.57 0.1M
2021-05-19 11.52 12.14 11.52 12.00 0.1M
2021-05-18 11.78 12.13 11.63 12.01 0.1M
2021-05-17 11.70 11.88 11.41 11.88 0.1M
2021-05-14 11.43 11.90 11.36 11.70 0.1M
2021-05-13 11.56 11.99 11.10 11.38 0.3M
2021-05-12 11.53 12.13 11.30 11.49 0.2M
2021-05-11 11.44 11.91 11.06 11.75 0.3M
2021-05-10 12.32 12.35 11.68 11.76 0.2M
2021-05-07 12.35 12.43 11.95 12.20 0.1M
2021-05-06 12.60 12.70 11.91 12.08 0.3M
2021-05-05 13.02 13.10 12.51 12.60 0.1M
2021-05-04 13.08 13.23 12.60 12.95 0.2M
2021-05-03 13.40 13.42 12.91 13.32 0.2M
2021-04-30 13.38 13.85 13.04 13.34 0.2M
2021-04-29 13.48 13.64 12.85 13.54 0.3M
2021-04-28 13.08 13.45 12.79 13.39 0.3M
2021-04-27 12.88 13.28 12.70 12.92 0.3M
2021-04-26 11.90 12.86 11.78 12.70 0.4M
2021-04-23 11.39 11.73 11.35 11.60 0.1M
2021-04-22 11.89 11.98 11.26 11.38 0.1M
2021-04-21 11.32 11.72 11.17 11.71 0.2M
2021-04-20 11.56 11.84 11.07 11.38 0.2M
2021-04-19 12.01 12.25 11.50 11.56 0.3M
2021-04-16 12.15 12.42 12.00 12.17 0.2M
2021-04-15 12.86 12.86 12.17 12.18 0.2M
2021-04-14 12.99 13.40 12.65 12.78 0.2M
2021-04-13 12.80 12.99 12.46 12.96 0.3M
2021-04-12 13.45 13.60 12.65 12.71 0.3M
2021-04-09 13.08 13.55 12.65 13.28 0.5M
2021-04-08 12.75 13.00 12.31 12.96 0.3M
2021-04-07 12.68 13.09 12.44 12.70 0.2M
2021-04-06 13.02 13.10 12.55 12.68 0.3M
2021-04-05 13.05 13.40 12.60 13.15 0.7M
2021-04-01 11.97 12.28 11.91 12.24 0.1M
2021-03-31 11.90 12.15 11.90 11.94 0.1M
2021-03-30 11.62 12.19 11.38 11.79 0.2M
2021-03-29 11.84 12.18 11.46 11.75 0.3M
2021-03-26 12.64 12.64 11.41 11.82 0.4M
2021-03-25 12.02 12.81 11.91 12.59 0.3M
2021-03-24 13.05 13.48 12.32 12.34 0.4M
2021-03-23 13.30 13.75 12.78 12.94 0.4M
2021-03-22 12.45 13.94 12.30 13.57 1.1M
2021-03-19 12.35 12.45 11.83 11.91 0.4M
2021-03-18 12.56 12.77 12.12 12.34 0.2M
2021-03-17 12.30 12.85 12.02 12.50 0.1M
2021-03-16 12.98 13.00 12.31 12.58 0.1M
2021-03-15 13.09 13.39 12.67 12.84 0.1M
2021-03-12 13.00 13.60 12.90 13.29 0.2M
2021-03-11 12.69 14.20 12.40 13.30 0.7M
2021-03-10 12.45 12.60 11.88 12.41 0.2M
2021-03-09 12.36 12.66 11.97 12.30 0.2M
2021-03-08 12.52 13.10 11.76 11.80 0.3M
2021-03-05 11.38 13.24 10.74 12.74 0.6M
2021-03-04 12.15 12.18 10.58 11.21 0.6M
2021-03-03 12.95 13.14 12.28 12.35 0.4M
2021-03-02 13.12 13.55 12.80 12.80 0.2M
2021-03-01 13.60 13.80 13.01 13.41 0.3M
2021-02-26 13.04 13.29 12.30 12.58 0.5M
2021-02-25 14.15 14.23 12.80 13.14 0.7M
2021-02-24 13.40 14.95 13.40 14.14 0.8M
2021-02-23 13.68 13.90 11.61 13.11 1.5M
2021-02-22 16.87 16.87 14.60 14.85 2.0M
2021-02-19 14.80 16.20 14.44 15.63 1.2M
2021-02-18 13.88 14.60 13.65 14.06 0.5M
2021-02-17 14.50 14.60 13.81 14.28 0.6M
2021-02-16 14.13 14.45 13.60 14.35 0.6M
2021-02-12 13.75 14.39 13.55 14.16 0.3M
2021-02-11 14.01 14.33 13.51 13.63 0.3M
2021-02-10 14.29 14.80 13.50 14.12 0.5M
2021-02-09 14.11 14.36 13.55 14.25 0.4M
2021-02-08 14.27 14.65 14.00 14.36 0.4M
2021-02-05 14.49 14.49 13.95 14.06 0.5M
2021-02-04 14.10 14.75 13.50 14.55 0.8M
2021-02-03 13.68 14.11 12.95 14.11 1.0M
2021-02-02 13.51 14.25 13.34 13.70 0.7M
2021-02-01 12.16 13.38 12.01 13.38 1.3M
2021-01-29 11.90 12.44 11.70 12.20 0.7M
2021-01-28 11.49 11.71 11.26 11.71 0.3M
2021-01-27 11.69 11.69 11.22 11.48 0.5M
2021-01-26 12.13 12.13 11.90 11.91 0.4M
2021-01-25 12.45 12.45 12.00 12.13 0.7M
2021-01-22 12.20 12.75 12.20 12.45 0.5M
2021-01-21 12.01 12.35 12.00 12.20 0.4M
2021-01-20 12.10 12.18 12.00 12.04 0.3M
2021-01-19 12.14 12.25 12.01 12.12 0.3M
2021-01-15 12.22 12.36 12.00 12.07 0.3M
2021-01-14 12.42 12.60 12.25 12.38 0.4M
2021-01-13 12.16 12.43 11.96 12.25 0.6M
2021-01-12 12.24 12.35 11.95 12.02 0.4M
2021-01-11 12.18 12.36 12.06 12.14 0.4M
2021-01-08 12.50 12.57 12.08 12.35 0.5M
2021-01-07 12.17 12.75 11.96 12.65 0.6M
2021-01-06 12.36 12.50 11.88 11.96 0.5M
2021-01-05 11.89 12.49 11.80 12.15 0.4M
2021-01-04 12.36 12.41 11.82 12.10 0.5M