Transtema Group AB

TRANS
🏛️ sweden →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.70 15.70 15.70 15.70 0.0K
09:06 15.58 15.58 15.58 15.58 0.4K
09:14 15.56 15.56 15.56 15.56 0.0K
09:19 15.56 15.56 15.56 15.56 1.9K
09:28 15.56 15.56 15.56 15.56 0.2K
09:29 15.56 15.56 15.54 15.54 0.7K
09:34 15.58 15.58 15.58 15.58 0.2K
09:35 15.68 15.68 15.68 15.68 1.0K
09:37 15.70 15.70 15.70 15.70 0.2K
09:39 15.68 15.68 15.68 15.68 0.1K
09:53 15.68 15.68 15.68 15.68 1.3K
09:54 15.68 15.68 15.68 15.68 3.7K
10:11 15.68 15.68 15.68 15.68 1.0K
10:13 15.68 15.68 15.68 15.68 1.0K
10:26 15.50 15.50 15.50 15.50 3.5K
10:33 15.50 15.50 15.50 15.50 1.3K
10:43 15.50 15.50 15.50 15.50 2.8K
10:45 15.50 15.50 15.50 15.50 2.5K
10:55 15.50 15.50 15.50 15.50 0.1K
11:35 15.50 15.50 15.50 15.50 0.3K
11:40 15.62 15.62 15.62 15.62 0.8K
11:47 15.64 15.64 15.64 15.64 0.5K
11:59 15.62 15.62 15.62 15.62 0.0K
12:17 15.64 15.64 15.64 15.64 0.1K
12:18 15.62 15.62 15.62 15.62 0.1K
12:20 15.64 15.64 15.64 15.64 0.1K
13:10 15.64 15.64 15.64 15.64 0.0K
13:26 15.62 15.62 15.62 15.62 0.4K
13:30 15.64 15.64 15.64 15.64 0.2K
13:42 15.64 15.64 15.64 15.64 0.0K
13:46 15.70 15.70 15.70 15.70 0.3K
14:23 15.70 15.70 15.62 15.62 4.3K
15:21 15.54 15.54 15.54 15.54 0.0K
15:30 15.54 15.54 15.54 15.54 0.1K
15:42 15.60 15.60 15.60 15.60 0.2K
15:49 15.60 15.60 15.60 15.60 0.2K
15:52 15.52 15.52 15.52 15.52 1.9K
15:54 15.52 15.52 15.50 15.50 2.5K
16:10 15.42 15.42 15.42 15.42 3.0K
16:17 15.46 15.46 15.46 15.46 0.4K
16:30 15.46 15.46 15.46 15.46 0.5K
16:34 15.46 15.46 15.46 15.46 0.3K
16:39 15.42 15.42 15.42 15.42 0.2K
16:46 15.32 15.32 15.32 15.32 3.0K
16:50 15.32 15.32 15.32 15.32 0.5K
16:57 15.44 15.44 15.44 15.44 0.1K
17:20 15.38 15.38 15.38 15.38 0.1K
17:21 15.38 15.38 15.38 15.38 0.0K
17:30 15.38 15.38 15.38 15.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available