Traphaco JSC

TRA
🏛️ vietnam →
67,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 84,690.10 85,738.00 82,880.10 84,785.40 0.0M
2023-12-28 77,354.80 84,785.40 77,259.50 82,880.10 0.0M
2023-12-27 80,498.50 82,880.10 80,498.50 82,594.30 0.0M
2023-12-26 82,403.80 82,403.80 81,736.90 81,736.90 0.0M
2023-12-22 80,974.80 82,689.60 80,974.80 82,689.60 0.0M
2023-12-21 76,687.90 82,499.10 76,687.90 81,451.10 0.0M
2023-12-20 76,211.60 77,164.20 74,782.60 77,164.20 0.0M
2023-12-19 73,830.00 78,879.00 73,734.70 77,164.20 0.0M
2023-12-18 73,925.30 74,115.80 73,544.20 73,734.70 0.0M
2023-12-15 73,925.30 73,925.30 73,925.30 73,925.30 0.0M
2023-12-14 75,259.00 75,259.00 72,877.30 72,877.30 0.0M
2023-12-13 75,830.50 75,830.50 73,544.20 75,544.70 0.0M
2023-12-12 73,544.20 75,449.50 73,544.20 75,449.50 0.0M
2023-12-08 75,735.30 75,735.30 75,735.30 75,735.30 0.0M
2023-12-07 73,925.30 75,830.50 73,353.70 74,401.60 0.0M
2023-12-06 74,115.80 74,115.80 74,020.50 74,020.50 0.0M
2023-12-05 73,448.90 73,639.50 73,448.90 73,639.50 0.0M
2023-12-04 73,639.50 75,925.80 73,544.20 75,925.80 0.0M
2023-12-01 76,211.60 76,211.60 73,544.20 73,544.20 0.0M
2023-11-30 74,115.80 74,115.80 74,115.80 74,115.80 0.0M
2023-11-29 74,211.00 74,211.00 74,020.50 74,115.80 0.0M
2023-11-28 75,259.00 75,259.00 74,211.00 74,211.00 0.0M
2023-11-27 75,259.00 75,259.00 75,259.00 75,259.00 0.0M
2023-11-24 74,306.30 75,259.00 74,306.30 75,259.00 0.0M
2023-11-23 76,211.60 76,211.60 71,448.40 75,830.50 0.0M
2023-11-22 76,211.60 76,211.60 76,211.60 76,211.60 0.0M
2023-11-21 76,211.60 76,211.60 76,211.60 76,211.60 0.0M
2023-11-20 73,830.00 76,211.60 73,830.00 76,211.60 0.0M
2023-11-17 76,211.60 76,211.60 76,211.60 76,211.60 0.0M
2023-11-16 76,211.60 77,164.20 76,211.60 76,211.60 0.0M
2023-11-15 76,211.60 76,211.60 76,211.60 76,211.60 0.0M
2023-11-14 76,687.90 76,687.90 76,211.60 76,211.60 0.0M
2023-11-10 74,496.80 76,687.90 74,496.80 76,687.90 0.0M
2023-11-09 76,116.30 76,211.60 76,021.10 76,021.10 0.0M
2023-11-08 75,259.00 76,116.30 75,259.00 76,116.30 0.0M
2023-11-07 78,116.90 78,116.90 78,116.90 78,116.90 0.0M
2023-11-06 74,115.80 77,926.40 74,115.80 77,926.40 0.0M
2023-11-03 76,211.60 76,211.60 73,830.00 74,115.80 0.0M
2023-11-02 77,640.60 77,640.60 77,545.30 77,640.60 0.0M
2023-11-01 73,448.90 76,116.30 73,448.90 75,925.80 0.0M
2023-10-31 77,164.20 77,640.60 76,687.90 77,640.60 0.0M
2023-10-30 79,926.90 79,926.90 79,926.90 79,926.90 0.0M
2023-10-27 78,116.90 78,116.90 78,116.90 78,116.90 0.0M
2023-10-24 79,069.50 79,355.30 79,069.50 79,069.50 0.0M
2023-10-23 80,022.20 80,022.20 80,022.20 80,022.20 0.0M
2023-10-20 80,022.20 80,022.20 79,545.90 80,022.20 0.0M
2023-10-17 80,022.20 80,022.20 80,022.20 80,022.20 0.0M
2023-10-16 80,212.70 80,212.70 80,212.70 80,212.70 0.0M
2023-10-13 80,117.40 80,117.40 80,117.40 80,117.40 0.0M
2023-10-12 80,593.80 81,927.50 80,593.80 80,974.80 0.0M
2023-10-11 80,593.80 80,593.80 80,593.80 80,593.80 0.0M
2023-10-09 80,974.80 80,974.80 80,974.80 80,974.80 0.0M
2023-10-06 80,308.00 80,974.80 80,022.20 80,974.80 0.0M
2023-10-04 80,974.80 80,974.80 80,974.80 80,974.80 0.0M
2023-10-03 81,927.50 81,927.50 80,974.80 80,974.80 0.0M
2023-10-02 80,593.80 82,689.60 80,593.80 82,689.60 0.0M
2023-09-29 80,974.80 80,974.80 80,498.50 80,498.50 0.0M
2023-09-28 80,974.80 80,974.80 80,308.00 80,308.00 0.0M
2023-09-27 77,259.50 82,784.90 77,259.50 80,974.80 0.0M
2023-09-25 81,927.50 81,927.50 81,927.50 81,927.50 0.0M
2023-09-22 83,737.50 83,737.50 82,880.10 83,261.20 0.0M
2023-09-21 81,927.50 83,832.80 81,927.50 83,832.80 0.0M
2023-09-20 81,451.10 81,451.10 81,451.10 81,451.10 0.0M
2023-09-19 81,736.90 81,736.90 81,451.10 81,451.10 0.0M
2023-09-18 81,927.50 81,927.50 81,832.20 81,927.50 0.0M
2023-09-15 81,832.20 82,880.10 81,832.20 81,927.50 0.0M
2023-09-14 82,880.10 82,880.10 82,880.10 82,880.10 0.0M
2023-09-13 82,880.10 83,165.90 82,880.10 82,880.10 0.0M
2023-09-12 82,880.10 83,356.40 80,974.80 80,974.80 0.0M
2023-09-11 80,974.80 80,974.80 80,974.80 80,974.80 0.0M
2023-09-08 82,594.30 83,356.40 82,594.30 83,356.40 0.0M
2023-09-07 84,690.10 84,690.10 82,499.10 82,499.10 0.0M
2023-09-06 83,070.60 83,261.20 82,880.10 82,975.40 0.0M
2023-09-05 82,880.10 82,975.40 82,880.10 82,975.40 0.0M
2023-08-31 82,880.10 82,880.10 82,880.10 82,880.10 0.0M
2023-08-30 82,880.10 83,356.40 82,880.10 83,356.40 0.0M
2023-08-29 82,880.10 82,880.10 82,880.10 82,880.10 0.0M
2023-08-28 82,022.70 82,880.10 80,974.80 82,880.10 0.0M
2023-08-25 81,736.90 81,927.50 81,736.90 81,927.50 0.0M
2023-08-24 82,880.10 82,880.10 82,880.10 82,880.10 0.0M
2023-08-22 80,974.80 83,737.50 80,974.80 83,737.50 0.0M
2023-08-21 79,641.10 80,974.80 79,641.10 80,974.80 0.0M
2023-08-18 82,022.70 82,022.70 79,545.90 79,545.90 0.0M
2023-08-17 82,880.10 82,880.10 82,880.10 82,880.10 0.0M
2023-08-16 82,880.10 82,880.10 82,880.10 82,880.10 0.0M
2023-08-15 82,880.10 82,880.10 82,880.10 82,880.10 0.0M
2023-08-14 82,499.10 84,880.70 82,499.10 84,880.70 0.0M
2023-08-09 86,214.40 86,214.40 81,927.50 85,071.20 0.0M
2023-08-08 82,689.60 84,594.90 82,689.60 84,594.90 0.0M
2023-08-07 84,594.90 84,594.90 84,594.90 84,594.90 0.0M
2023-08-04 83,832.80 84,023.30 83,832.80 83,832.80 0.0M
2023-08-03 83,832.80 84,594.90 83,832.80 83,832.80 0.0M
2023-08-01 84,118.60 84,785.40 83,642.20 84,785.40 0.0M
2023-07-31 84,785.40 85,738.00 78,974.30 84,690.10 0.0M
2023-07-28 84,594.90 84,594.90 84,594.90 84,594.90 0.0M
2023-07-26 85,642.80 86,119.10 85,642.80 85,642.80 0.0M
2023-07-25 86,214.40 86,690.70 85,642.80 85,642.80 0.0M
2023-07-24 86,690.70 86,690.70 84,499.60 84,690.10 0.0M
2023-07-21 86,690.70 86,690.70 86,309.60 86,690.70 0.0M
2023-07-20 86,690.70 87,167.00 86,595.40 87,167.00 0.0M
2023-07-19 86,214.40 87,643.30 85,833.30 86,690.70 0.0M
2023-07-18 85,642.80 86,690.70 85,261.70 85,738.00 0.0M
2023-07-17 85,261.70 85,261.70 85,261.70 85,261.70 0.0M
2023-07-14 85,261.70 85,261.70 84,785.40 85,261.70 0.0M
2023-07-13 85,261.70 85,261.70 85,261.70 85,261.70 0.0M
2023-07-12 85,261.70 85,261.70 85,261.70 85,261.70 0.0M
2023-07-11 84,880.70 87,452.80 84,880.70 87,452.80 0.0M
2023-07-10 85,261.70 85,261.70 85,261.70 85,261.70 0.0M
2023-07-06 85,261.70 85,261.70 85,261.70 85,261.70 0.0M
2023-07-04 85,642.80 85,642.80 85,642.80 85,642.80 0.0M
2023-07-03 88,786.50 88,786.50 83,451.70 83,451.70 0.0M
2023-06-30 88,881.80 88,881.80 88,881.80 88,881.80 0.0M
2023-06-28 85,738.00 85,738.00 84,975.90 84,975.90 0.0M
2023-06-27 88,977.00 88,977.00 84,880.70 84,880.70 0.0M
2023-06-26 88,596.00 88,596.00 86,690.70 86,690.70 0.0M
2023-06-22 87,643.30 88,977.00 85,357.00 88,977.00 0.0M
2023-06-21 89,453.40 89,453.40 86,690.70 87,643.30 0.0M
2023-06-20 88,405.50 88,405.50 85,738.00 85,738.00 0.0M
2023-06-19 88,977.00 88,977.00 88,500.70 88,500.70 0.0M
2023-06-16 89,453.40 89,453.40 89,453.40 89,453.40 0.0M
2023-06-14 86,690.70 91,358.70 86,690.70 89,548.60 0.0M
2023-06-13 86,690.70 86,690.70 86,690.70 86,690.70 0.0M
2023-06-12 86,677.10 86,677.10 85,452.30 85,452.30 0.0M
2023-06-09 85,263.90 86,677.10 85,263.90 86,677.10 0.0M
2023-06-08 83,379.60 85,263.90 83,379.60 85,169.60 0.0M
2023-06-06 83,850.60 84,792.80 83,850.60 84,604.40 0.0M
2023-06-05 83,662.20 83,662.20 83,662.20 83,662.20 0.0M
2023-06-01 83,850.60 84,227.50 83,850.60 83,850.60 0.0M
2023-05-30 83,850.60 83,850.60 82,814.30 82,814.30 0.0M
2023-05-26 83,002.70 83,002.70 82,908.50 82,908.50 0.0M
2023-05-23 83,002.70 83,002.70 83,002.70 83,002.70 0.0M
2023-05-22 83,002.70 83,002.70 83,002.70 83,002.70 0.0M
2023-05-19 83,002.70 83,379.60 82,814.30 83,002.70 0.0M
2023-05-18 82,154.80 83,379.60 82,154.80 83,191.10 0.0M
2023-05-16 81,118.40 82,154.80 81,024.20 82,154.80 0.0M
2023-05-12 83,850.60 83,850.60 83,191.10 83,850.60 0.0M
2023-05-11 83,850.60 83,850.60 83,850.60 83,850.60 0.0M
2023-05-10 83,850.60 83,850.60 83,850.60 83,850.60 0.0M
2023-05-05 84,792.80 84,792.80 84,792.80 84,792.80 0.0M
2023-05-04 84,604.40 84,792.80 84,604.40 84,792.80 0.0M
2023-04-27 84,792.80 84,792.80 84,792.80 84,792.80 0.0M
2023-04-26 84,321.70 84,792.80 84,321.70 84,792.80 0.0M
2023-04-25 84,321.70 84,321.70 84,321.70 84,321.70 0.0M
2023-04-24 85,734.90 85,734.90 84,792.80 84,792.80 0.0M
2023-04-17 82,437.40 84,604.40 82,437.40 84,604.40 0.0M
2023-04-14 82,154.80 82,437.40 82,154.80 82,437.40 0.0M
2023-04-13 84,321.70 84,321.70 84,321.70 84,321.70 0.0M
2023-04-12 84,415.90 84,415.90 84,415.90 84,415.90 0.0M
2023-04-11 84,510.10 84,510.10 84,510.10 84,510.10 0.0M
2023-04-10 84,510.10 84,510.10 84,510.10 84,510.10 0.0M
2023-04-07 84,604.40 84,604.40 82,249.00 82,249.00 0.0M
2023-04-05 84,604.40 84,604.40 84,604.40 84,604.40 0.0M
2023-04-04 81,966.40 84,604.40 81,966.40 84,604.40 0.0M
2023-03-31 81,966.40 84,698.60 81,966.40 84,698.60 0.0M
2023-03-30 84,698.60 84,698.60 81,966.40 84,698.60 0.0M
2023-03-28 84,321.70 84,321.70 84,321.70 84,321.70 0.0M
2023-03-24 84,698.60 84,698.60 82,060.60 84,227.50 0.0M
2023-03-23 82,908.50 84,698.60 82,908.50 84,698.60 0.0M
2023-03-22 83,191.10 83,756.40 83,096.90 83,756.40 0.0M
2023-03-21 84,792.80 84,792.80 83,002.70 83,002.70 0.0M
2023-03-20 84,792.80 85,263.90 84,792.80 84,792.80 0.0M
2023-03-17 84,792.80 84,792.80 84,698.60 84,698.60 0.0M
2023-03-16 84,792.80 84,792.80 82,908.50 82,908.50 0.0M
2023-03-15 84,792.80 84,792.80 84,792.80 84,792.80 0.0M
2023-03-14 84,792.80 84,792.80 84,792.80 84,792.80 0.0M
2023-03-13 81,024.20 86,677.10 80,647.40 81,306.90 0.0M
2023-03-10 84,792.80 84,792.80 84,792.80 84,792.80 0.0M
2023-03-09 84,792.80 84,792.80 84,792.80 84,792.80 0.0M
2023-03-08 84,792.80 84,792.80 84,792.80 84,792.80 0.0M
2023-03-03 84,792.80 86,206.00 84,792.80 85,734.90 0.0M
2023-03-02 89,409.30 89,409.30 84,792.80 86,582.90 0.0M
2023-03-01 85,734.90 85,734.90 85,734.90 85,734.90 0.0M
2023-02-28 85,734.90 85,734.90 85,734.90 85,734.90 0.0M
2023-02-27 84,510.10 85,734.90 84,510.10 85,734.90 0.0M
2023-02-23 86,582.90 86,582.90 86,582.90 86,582.90 0.0M
2023-02-22 84,981.20 86,677.10 84,981.20 86,677.10 0.0M
2023-02-21 84,887.00 86,677.10 84,887.00 86,677.10 0.0M
2023-02-20 84,981.20 85,734.90 84,792.80 84,792.80 0.0M
2023-02-17 88,467.10 88,467.10 88,467.10 88,467.10 0.0M
2023-02-16 87,148.10 87,619.20 87,148.10 87,619.20 0.0M
2023-02-15 86,677.10 86,677.10 86,677.10 86,677.10 0.0M
2023-02-14 86,677.10 86,677.10 86,677.10 86,677.10 0.0M
2023-02-13 85,734.90 86,677.10 85,734.90 86,677.10 0.0M
2023-02-10 85,734.90 85,734.90 85,734.90 85,734.90 0.0M
2023-02-09 85,734.90 85,734.90 85,263.90 85,734.90 0.0M
2023-02-08 85,734.90 85,734.90 84,792.80 84,792.80 0.0M
2023-02-07 86,677.10 86,677.10 85,263.90 85,734.90 0.0M
2023-02-02 85,075.40 85,169.60 85,075.40 85,169.60 0.0M
2023-02-01 89,032.40 89,032.40 89,032.40 89,032.40 0.0M
2023-01-31 88,090.30 89,032.40 87,619.20 89,032.40 0.0M
2023-01-30 88,090.30 88,090.30 88,090.30 88,090.30 0.0M
2023-01-19 88,090.30 88,090.30 88,090.30 88,090.30 0.0M
2023-01-18 88,090.30 88,090.30 88,090.30 88,090.30 0.0M
2023-01-17 88,184.50 88,184.50 88,090.30 88,090.30 0.0M
2023-01-16 88,749.80 88,749.80 86,677.10 87,713.40 0.0M
2023-01-13 86,677.10 86,677.10 86,677.10 86,677.10 0.0M
2023-01-12 91,387.80 91,387.80 85,734.90 86,677.10 0.0M
2023-01-11 86,206.00 86,488.60 86,206.00 86,488.60 0.0M
2023-01-09 86,206.00 86,206.00 86,206.00 86,206.00 0.0M
2023-01-05 84,415.90 85,169.60 84,321.70 85,169.60 0.0M
2023-01-04 89,503.50 89,503.50 84,039.10 89,409.30 0.0M
2023-01-03 84,133.30 89,409.30 84,039.10 89,409.30 0.0M