67,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 79,000.00 | 79,900.00 | 78,500.00 | 78,500.00 | 0.0M |
| 2024-12-30 | 78,600.00 | 79,200.00 | 78,500.00 | 79,000.00 | 0.0M |
| 2024-12-27 | 78,700.00 | 79,000.00 | 78,100.00 | 78,500.00 | 0.0M |
| 2024-12-26 | 78,500.00 | 78,500.00 | 78,100.00 | 78,500.00 | 0.0M |
| 2024-12-25 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 0.0M |
| 2024-12-24 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.0M |
| 2024-12-23 | 78,100.00 | 79,000.00 | 78,100.00 | 78,100.00 | 0.0M |
| 2024-12-20 | 79,000.00 | 79,000.00 | 78,000.00 | 78,100.00 | 0.0M |
| 2024-12-19 | 79,100.00 | 79,100.00 | 79,100.00 | 79,100.00 | 0.0M |
| 2024-12-18 | 79,000.00 | 79,100.00 | 79,000.00 | 79,100.00 | 0.0M |
| 2024-12-17 | 77,200.00 | 79,000.00 | 77,200.00 | 78,900.00 | 0.0M |
| 2024-12-16 | 79,000.00 | 79,000.00 | 78,500.00 | 78,600.00 | 0.0M |
| 2024-12-13 | 78,600.00 | 78,600.00 | 78,600.00 | 78,600.00 | 0.0M |
| 2024-12-12 | 78,000.00 | 79,000.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2024-12-11 | 78,500.00 | 79,900.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2024-12-10 | 78,000.00 | 78,100.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2024-12-09 | 78,500.00 | 78,500.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2024-12-06 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2024-12-05 | 79,000.00 | 79,000.00 | 77,900.00 | 78,000.00 | 0.0M |
| 2024-12-04 | 78,900.00 | 78,900.00 | 77,900.00 | 77,900.00 | 0.0M |
| 2024-12-03 | 78,400.00 | 78,800.00 | 77,800.00 | 77,800.00 | 0.0M |
| 2024-12-02 | 77,900.00 | 78,600.00 | 77,900.00 | 78,600.00 | 0.0M |
| 2024-11-29 | 77,600.00 | 79,000.00 | 77,300.00 | 78,300.00 | 0.0M |
| 2024-11-28 | 77,500.00 | 77,600.00 | 77,500.00 | 77,600.00 | 0.0M |
| 2024-11-27 | 77,200.00 | 77,700.00 | 76,100.00 | 77,600.00 | 0.0M |
| 2024-11-26 | 75,800.00 | 77,000.00 | 75,800.00 | 77,000.00 | 0.0M |
| 2024-11-25 | 75,800.00 | 76,000.00 | 75,800.00 | 76,000.00 | 0.0M |
| 2024-11-22 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 0.0M |
| 2024-11-21 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 0.0M |
| 2024-11-20 | 75,400.00 | 75,400.00 | 75,400.00 | 75,400.00 | 0.0M |
| 2024-11-18 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 0.0M |
| 2024-11-15 | 77,000.00 | 77,000.00 | 76,900.00 | 76,900.00 | 0.0M |
| 2024-11-14 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 0.0M |
| 2024-11-12 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 0.0M |
| 2024-11-11 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.0M |
| 2024-11-08 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.0M |
| 2024-11-07 | 76,600.00 | 77,800.00 | 76,600.00 | 77,500.00 | 0.0M |
| 2024-11-06 | 76,500.00 | 77,000.00 | 76,500.00 | 76,600.00 | 0.0M |
| 2024-11-05 | 76,700.00 | 76,900.00 | 76,500.00 | 76,500.00 | 0.0M |
| 2024-11-04 | 77,000.00 | 77,000.00 | 76,500.00 | 76,500.00 | 0.0M |
| 2024-11-01 | 76,500.00 | 77,000.00 | 75,000.00 | 76,900.00 | 0.0M |
| 2024-10-31 | 76,500.00 | 76,500.00 | 75,100.00 | 75,100.00 | 0.0M |
| 2024-10-30 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 0.0M |
| 2024-10-29 | 76,700.00 | 76,700.00 | 76,500.00 | 76,500.00 | 0.0M |
| 2024-10-28 | 75,700.00 | 76,800.00 | 75,000.00 | 76,800.00 | 0.0M |
| 2024-10-25 | 75,800.00 | 75,800.00 | 75,200.00 | 75,700.00 | 0.0M |
| 2024-10-23 | 75,800.00 | 75,800.00 | 75,600.00 | 75,800.00 | 0.0M |
| 2024-10-22 | 77,000.00 | 77,000.00 | 75,800.00 | 75,800.00 | 0.0M |
| 2024-10-21 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.0M |
| 2024-10-18 | 76,500.00 | 76,500.00 | 76,300.00 | 76,300.00 | 0.0M |
| 2024-10-17 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 0.0M |
| 2024-10-16 | 76,500.00 | 76,500.00 | 76,300.00 | 76,500.00 | 0.0M |
| 2024-10-15 | 77,500.00 | 77,500.00 | 76,500.00 | 76,500.00 | 0.0M |
| 2024-10-14 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.0M |
| 2024-10-11 | 77,100.00 | 77,500.00 | 77,000.00 | 77,000.00 | 0.0M |
| 2024-10-10 | 78,000.00 | 82,100.00 | 77,500.00 | 77,700.00 | 0.0M |
| 2024-10-09 | 77,300.00 | 77,300.00 | 76,900.00 | 77,000.00 | 0.0M |
| 2024-10-08 | 76,100.00 | 76,900.00 | 76,100.00 | 76,900.00 | 0.0M |
| 2024-10-07 | 76,300.00 | 76,300.00 | 76,100.00 | 76,100.00 | 0.0M |
| 2024-10-04 | 76,500.00 | 77,500.00 | 76,500.00 | 76,500.00 | 0.0M |
| 2024-10-03 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 0.0M |
| 2024-10-02 | 77,000.00 | 77,500.00 | 77,000.00 | 77,500.00 | 0.0M |
| 2024-10-01 | 77,600.00 | 77,900.00 | 77,600.00 | 77,900.00 | 0.0M |
| 2024-09-30 | 77,300.00 | 78,000.00 | 77,200.00 | 77,900.00 | 0.0M |
| 2024-09-27 | 76,900.00 | 77,200.00 | 76,900.00 | 77,200.00 | 0.0M |
| 2024-09-26 | 76,400.00 | 77,100.00 | 76,400.00 | 77,000.00 | 0.0M |
| 2024-09-25 | 76,800.00 | 77,300.00 | 76,800.00 | 77,000.00 | 0.0M |
| 2024-09-24 | 77,500.00 | 77,500.00 | 76,700.00 | 76,700.00 | 0.0M |
| 2024-09-23 | 78,000.00 | 78,000.00 | 76,500.00 | 76,500.00 | 0.0M |
| 2024-09-20 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.0M |
| 2024-09-19 | 78,300.00 | 78,300.00 | 76,300.00 | 78,200.00 | 0.0M |
| 2024-09-18 | 77,400.00 | 78,300.00 | 77,400.00 | 78,300.00 | 0.0M |
| 2024-09-17 | 77,500.00 | 77,500.00 | 77,300.00 | 77,400.00 | 0.0M |
| 2024-09-16 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2024-09-12 | 76,400.00 | 76,400.00 | 76,300.00 | 76,300.00 | 0.0M |
| 2024-09-11 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 0.0M |
| 2024-09-10 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 0.0M |
| 2024-09-09 | 77,500.00 | 77,500.00 | 77,000.00 | 77,500.00 | 0.0M |
| 2024-09-06 | 77,900.00 | 77,900.00 | 77,900.00 | 77,900.00 | 0.0M |
| 2024-09-05 | 78,000.00 | 78,000.00 | 77,600.00 | 77,900.00 | 0.0M |
| 2024-08-30 | 77,800.00 | 78,000.00 | 77,800.00 | 78,000.00 | 0.0M |
| 2024-08-29 | 78,700.00 | 78,700.00 | 77,000.00 | 77,000.00 | 0.0M |
| 2024-08-28 | 78,800.00 | 78,800.00 | 78,800.00 | 78,800.00 | 0.0M |
| 2024-08-27 | 76,500.00 | 76,500.00 | 75,600.00 | 75,600.00 | 0.0M |
| 2024-08-26 | 78,900.00 | 78,900.00 | 78,700.00 | 78,700.00 | 0.0M |
| 2024-08-23 | 77,000.00 | 77,600.00 | 77,000.00 | 77,600.00 | 0.0M |
| 2024-08-22 | 77,100.00 | 77,100.00 | 76,500.00 | 77,000.00 | 0.0M |
| 2024-08-21 | 77,500.00 | 78,000.00 | 77,000.00 | 77,000.00 | 0.0M |
| 2024-08-20 | 77,200.00 | 77,200.00 | 77,200.00 | 77,200.00 | 0.0M |
| 2024-08-19 | 78,200.00 | 78,200.00 | 77,000.00 | 77,200.00 | 0.0M |
| 2024-08-16 | 78,000.00 | 78,400.00 | 77,500.00 | 78,400.00 | 0.0M |
| 2024-08-15 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 0.0M |
| 2024-08-14 | 78,700.00 | 78,700.00 | 78,600.00 | 78,600.00 | 0.0M |
| 2024-08-13 | 77,300.00 | 77,300.00 | 77,300.00 | 77,300.00 | 0.0M |
| 2024-08-12 | 76,700.00 | 79,000.00 | 76,700.00 | 79,000.00 | 0.0M |
| 2024-08-09 | 77,000.00 | 77,500.00 | 76,700.00 | 76,700.00 | 0.0M |
| 2024-08-08 | 77,600.00 | 77,600.00 | 77,600.00 | 77,600.00 | 0.0M |
| 2024-08-07 | 77,100.00 | 77,100.00 | 75,000.00 | 75,000.00 | 0.0M |
| 2024-08-06 | 77,700.00 | 77,700.00 | 77,000.00 | 77,000.00 | 0.0M |
| 2024-08-05 | 77,000.00 | 78,000.00 | 77,000.00 | 77,000.00 | 0.0M |
| 2024-08-02 | 78,000.00 | 78,000.00 | 75,500.00 | 78,000.00 | 0.0M |
| 2024-08-01 | 78,000.00 | 78,000.00 | 77,800.00 | 78,000.00 | 0.0M |
| 2024-07-31 | 78,100.00 | 78,100.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2024-07-30 | 78,200.00 | 78,200.00 | 78,200.00 | 78,200.00 | 0.0M |
| 2024-07-29 | 78,000.00 | 79,200.00 | 78,000.00 | 79,200.00 | 0.0M |
| 2024-07-26 | 79,000.00 | 79,500.00 | 77,800.00 | 79,500.00 | 0.0M |
| 2024-07-24 | 77,000.00 | 79,200.00 | 77,000.00 | 79,200.00 | 0.0M |
| 2024-07-23 | 78,100.00 | 79,500.00 | 78,100.00 | 79,500.00 | 0.0M |
| 2024-07-22 | 79,200.00 | 79,200.00 | 78,100.00 | 78,600.00 | 0.0M |
| 2024-07-19 | 80,300.00 | 80,400.00 | 79,100.00 | 79,100.00 | 0.0M |
| 2024-07-18 | 85,400.00 | 85,400.00 | 80,300.00 | 80,700.00 | 0.0M |
| 2024-07-17 | 86,000.00 | 86,800.00 | 84,800.00 | 85,300.00 | 0.0M |
| 2024-07-16 | 80,800.00 | 85,000.00 | 80,800.00 | 84,500.00 | 0.0M |
| 2024-07-15 | 80,100.00 | 80,100.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2024-07-12 | 81,000.00 | 81,000.00 | 80,100.00 | 80,100.00 | 0.0M |
| 2024-07-11 | 81,200.00 | 81,200.00 | 81,000.00 | 81,000.00 | 0.0M |
| 2024-07-10 | 80,500.00 | 81,200.00 | 80,500.00 | 81,200.00 | 0.0M |
| 2024-07-09 | 80,500.00 | 80,500.00 | 80,500.00 | 80,500.00 | 0.0M |
| 2024-07-08 | 80,500.00 | 80,500.00 | 80,500.00 | 80,500.00 | 0.0M |
| 2024-07-05 | 81,800.00 | 81,900.00 | 79,500.00 | 81,500.00 | 0.0M |
| 2024-07-04 | 81,000.00 | 81,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2024-07-03 | 80,000.00 | 80,900.00 | 80,000.00 | 80,900.00 | 0.0M |
| 2024-07-02 | 80,000.00 | 80,500.00 | 79,500.00 | 80,000.00 | 0.0M |
| 2024-07-01 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2024-06-28 | 79,200.00 | 79,200.00 | 79,200.00 | 79,200.00 | 0.0M |
| 2024-06-27 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 0.0M |
| 2024-06-26 | 79,100.00 | 79,100.00 | 79,100.00 | 79,100.00 | 0.0M |
| 2024-06-25 | 79,100.00 | 79,100.00 | 79,100.00 | 79,100.00 | 0.0M |
| 2024-06-24 | 81,400.00 | 81,400.00 | 79,000.00 | 79,100.00 | 0.0M |
| 2024-06-21 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.0M |
| 2024-06-20 | 80,000.00 | 81,400.00 | 80,000.00 | 81,000.00 | 0.0M |
| 2024-06-19 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2024-06-18 | 80,300.00 | 80,300.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2024-06-17 | 79,600.00 | 80,300.00 | 79,600.00 | 80,300.00 | 0.0M |
| 2024-06-14 | 79,502.40 | 79,600.00 | 79,502.40 | 79,600.00 | 0.0M |
| 2024-06-13 | 79,990.20 | 79,990.20 | 79,502.40 | 79,502.40 | 0.0M |
| 2024-06-12 | 79,697.50 | 79,697.50 | 79,600.00 | 79,600.00 | 0.0M |
| 2024-06-11 | 79,795.10 | 79,795.10 | 79,697.50 | 79,697.50 | 0.0M |
| 2024-06-10 | 80,673.00 | 80,673.00 | 79,795.10 | 79,795.10 | 0.0M |
| 2024-06-07 | 79,014.70 | 79,892.60 | 79,014.70 | 79,697.50 | 0.0M |
| 2024-06-06 | 79,502.40 | 79,502.40 | 79,502.40 | 79,502.40 | 0.0M |
| 2024-06-05 | 79,404.90 | 79,404.90 | 78,917.10 | 78,917.10 | 0.0M |
| 2024-06-04 | 79,014.70 | 79,404.90 | 79,014.70 | 79,404.90 | 0.0M |
| 2024-06-03 | 79,502.40 | 79,502.40 | 79,014.70 | 79,014.70 | 0.0M |
| 2024-05-31 | 80,477.90 | 80,477.90 | 78,234.30 | 79,502.40 | 0.0M |
| 2024-05-30 | 80,087.70 | 80,087.70 | 78,039.20 | 78,039.20 | 0.0M |
| 2024-05-29 | 79,014.70 | 80,282.80 | 79,014.70 | 80,282.80 | 0.0M |
| 2024-05-28 | 79,014.70 | 79,014.70 | 79,014.70 | 79,014.70 | 0.0M |
| 2024-05-27 | 79,990.20 | 80,770.60 | 77,356.40 | 80,770.60 | 0.0M |
| 2024-05-24 | 81,843.60 | 81,843.60 | 80,965.70 | 80,965.70 | 0.0M |
| 2024-05-23 | 78,039.20 | 78,039.20 | 78,039.20 | 78,039.20 | 0.0M |
| 2024-05-22 | 78,039.20 | 78,136.70 | 77,941.70 | 78,039.20 | 0.0M |
| 2024-05-20 | 78,917.10 | 78,917.10 | 77,551.50 | 78,039.20 | 0.0M |
| 2024-05-17 | 79,014.70 | 79,014.70 | 78,819.60 | 78,917.10 | 0.0M |
| 2024-05-16 | 79,014.70 | 79,014.70 | 79,014.70 | 79,014.70 | 0.0M |
| 2024-05-15 | 79,014.70 | 79,014.70 | 79,014.70 | 79,014.70 | 0.0M |
| 2024-05-14 | 80,380.40 | 80,380.40 | 80,282.80 | 80,380.40 | 0.0M |
| 2024-05-13 | 78,039.20 | 81,355.90 | 77,551.50 | 77,551.50 | 0.0M |
| 2024-05-10 | 78,039.20 | 79,014.70 | 77,063.70 | 77,063.70 | 0.0M |
| 2024-05-09 | 79,014.70 | 79,404.90 | 79,014.70 | 79,404.90 | 0.0M |
| 2024-05-08 | 79,502.40 | 79,502.40 | 79,502.40 | 79,502.40 | 0.0M |
| 2024-05-06 | 79,697.50 | 79,697.50 | 79,600.00 | 79,600.00 | 0.0M |
| 2024-05-03 | 79,892.60 | 79,892.60 | 79,892.60 | 79,892.60 | 0.0M |
| 2024-05-02 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 0.0M |
| 2024-04-26 | 79,990.20 | 79,990.20 | 79,600.00 | 79,600.00 | 0.0M |
| 2024-04-25 | 78,526.90 | 79,014.70 | 78,039.20 | 79,014.70 | 0.0M |
| 2024-04-24 | 79,014.70 | 79,014.70 | 78,234.30 | 78,234.30 | 0.0M |
| 2024-04-22 | 79,990.20 | 79,990.20 | 79,990.20 | 79,990.20 | 0.0M |
| 2024-04-19 | 78,039.20 | 80,477.90 | 78,039.20 | 80,477.90 | 0.0M |
| 2024-04-17 | 83,697.00 | 83,697.00 | 78,234.30 | 82,136.30 | 0.0M |
| 2024-04-16 | 80,380.40 | 80,380.40 | 79,014.70 | 79,014.70 | 0.0M |
| 2024-04-15 | 79,892.60 | 82,331.40 | 79,892.60 | 79,892.60 | 0.0M |
| 2024-04-12 | 79,892.60 | 79,892.60 | 79,892.60 | 79,892.60 | 0.0M |
| 2024-04-11 | 79,892.60 | 79,892.60 | 79,892.60 | 79,892.60 | 0.0M |
| 2024-04-10 | 78,331.80 | 78,331.80 | 78,331.80 | 78,331.80 | 0.0M |
| 2024-04-09 | 78,234.30 | 81,063.20 | 78,234.30 | 80,965.70 | 0.0M |
| 2024-04-05 | 79,502.40 | 81,160.80 | 79,502.40 | 81,160.80 | 0.0M |
| 2024-04-04 | 81,843.60 | 81,843.60 | 81,843.60 | 81,843.60 | 0.0M |
| 2024-04-03 | 79,014.70 | 79,209.80 | 79,014.70 | 79,209.80 | 0.0M |
| 2024-04-02 | 79,990.20 | 79,990.20 | 79,014.70 | 79,014.70 | 0.0M |
| 2024-04-01 | 81,746.10 | 81,746.10 | 80,477.90 | 80,477.90 | 0.0M |
| 2024-03-28 | 81,843.60 | 81,843.60 | 79,990.20 | 81,746.10 | 0.0M |
| 2024-03-27 | 81,941.20 | 81,941.20 | 81,843.60 | 81,843.60 | 0.0M |
| 2024-03-26 | 80,965.70 | 80,965.70 | 80,965.70 | 80,965.70 | 0.0M |
| 2024-03-25 | 79,892.60 | 80,380.40 | 79,892.60 | 80,380.40 | 0.0M |
| 2024-03-22 | 79,990.20 | 79,990.20 | 79,600.00 | 79,892.60 | 0.0M |
| 2024-03-21 | 79,990.20 | 79,990.20 | 79,697.50 | 79,990.20 | 0.0M |
| 2024-03-20 | 78,234.30 | 79,990.20 | 78,234.30 | 79,990.20 | 0.0M |
| 2024-03-19 | 79,990.20 | 79,990.20 | 79,990.20 | 79,990.20 | 0.0M |
| 2024-03-18 | 78,039.20 | 79,990.20 | 78,039.20 | 79,502.40 | 0.0M |
| 2024-03-15 | 80,477.90 | 80,477.90 | 79,990.20 | 79,990.20 | 0.0M |
| 2024-03-14 | 79,990.20 | 80,477.90 | 79,990.20 | 80,477.90 | 0.0M |
| 2024-03-13 | 79,990.20 | 79,990.20 | 78,039.20 | 79,892.60 | 0.0M |
| 2024-03-12 | 79,990.20 | 79,990.20 | 79,990.20 | 79,990.20 | 0.0M |
| 2024-03-08 | 81,941.20 | 81,941.20 | 81,941.20 | 81,941.20 | 0.0M |
| 2024-03-07 | 80,965.70 | 82,428.90 | 80,965.70 | 82,428.90 | 0.0M |
| 2024-03-06 | 78,526.90 | 81,453.40 | 78,526.90 | 81,355.90 | 0.0M |
| 2024-03-05 | 78,526.90 | 79,014.70 | 78,526.90 | 78,526.90 | 0.0M |
| 2024-03-04 | 78,526.90 | 78,526.90 | 78,526.90 | 78,526.90 | 0.0M |
| 2024-03-01 | 77,258.80 | 78,234.30 | 77,258.80 | 78,136.70 | 0.0M |
| 2024-02-28 | 79,600.00 | 79,990.20 | 77,063.70 | 79,990.20 | 0.0M |
| 2024-02-27 | 79,795.10 | 79,795.10 | 78,526.90 | 79,600.00 | 0.0M |
| 2024-02-26 | 79,014.70 | 79,014.70 | 79,014.70 | 79,014.70 | 0.0M |
| 2024-02-23 | 79,014.70 | 0.00 | 0.00 | 79,014.70 | 0.0M |
| 2024-02-22 | 79,014.70 | 79,014.70 | 79,014.70 | 79,014.70 | 0.0M |
| 2024-02-20 | 78,039.20 | 78,039.20 | 77,649.00 | 77,649.00 | 0.0M |
| 2024-02-19 | 78,136.70 | 78,136.70 | 78,039.20 | 78,039.20 | 0.0M |
| 2024-02-16 | 78,917.10 | 79,014.70 | 78,136.70 | 78,136.70 | 0.0M |
| 2024-02-07 | 78,039.20 | 78,039.20 | 78,039.20 | 78,039.20 | 0.0M |
| 2024-02-06 | 77,161.30 | 77,356.40 | 76,868.60 | 76,868.60 | 0.0M |
| 2024-02-05 | 78,039.20 | 78,039.20 | 77,453.90 | 77,453.90 | 0.0M |
| 2024-02-02 | 78,039.20 | 78,136.70 | 78,039.20 | 78,136.70 | 0.0M |
| 2024-02-01 | 76,673.50 | 79,892.60 | 76,673.50 | 77,356.40 | 0.0M |
| 2024-01-31 | 79,990.20 | 79,990.20 | 79,990.20 | 79,990.20 | 0.0M |
| 2024-01-30 | 77,063.70 | 77,063.70 | 77,063.70 | 77,063.70 | 0.0M |
| 2024-01-29 | 79,990.20 | 79,990.20 | 79,990.20 | 79,990.20 | 0.0M |
| 2024-01-26 | 77,551.50 | 78,039.20 | 77,063.70 | 77,063.70 | 0.0M |
| 2024-01-25 | 78,331.80 | 78,331.80 | 78,039.20 | 78,039.20 | 0.0M |
| 2024-01-24 | 78,819.60 | 78,819.60 | 78,429.40 | 78,429.40 | 0.0M |
| 2024-01-23 | 80,185.30 | 80,185.30 | 78,819.60 | 78,819.60 | 0.0M |
| 2024-01-22 | 78,624.50 | 80,965.70 | 78,624.50 | 80,185.30 | 0.0M |
| 2024-01-19 | 81,941.20 | 81,941.20 | 81,941.20 | 81,941.20 | 0.0M |
| 2024-01-18 | 80,087.70 | 81,941.20 | 80,087.70 | 81,941.20 | 0.0M |
| 2024-01-17 | 80,965.70 | 84,770.10 | 80,965.70 | 84,770.10 | 0.0M |
| 2024-01-16 | 84,867.60 | 84,867.60 | 84,867.60 | 84,867.60 | 0.0M |
| 2024-01-15 | 83,832.80 | 83,832.80 | 81,355.90 | 81,355.90 | 0.0M |
| 2024-01-12 | 81,451.10 | 82,880.10 | 81,451.10 | 82,784.90 | 0.0M |
| 2024-01-11 | 77,164.20 | 81,355.90 | 77,164.20 | 81,355.90 | 0.0M |
| 2024-01-10 | 80,022.20 | 80,974.80 | 79,069.50 | 80,974.80 | 0.0M |
| 2024-01-08 | 80,308.00 | 80,308.00 | 75,354.20 | 80,022.20 | 0.0M |
| 2024-01-05 | 80,308.00 | 80,308.00 | 80,308.00 | 80,308.00 | 0.0M |
| 2024-01-04 | 82,403.80 | 82,499.10 | 75,830.50 | 79,069.50 | 0.0M |
| 2024-01-03 | 81,165.40 | 84,690.10 | 81,165.40 | 81,451.10 | 0.0M |
| 2024-01-02 | 84,785.40 | 84,785.40 | 81,070.10 | 81,070.10 | 0.0M |