Travis Perkins

TPK
🏛️ uk →
647.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 568.00 568.00 568.00 568.00 0.1K
08:02 575.50 575.50 575.50 575.50 0.0K
08:03 571.28 571.28 571.25 571.25 2.0K
08:05 574.50 574.50 574.50 574.50 0.0K
08:06 570.75 570.75 570.75 570.75 0.2K
08:09 574.50 574.50 574.50 574.50 0.0K
08:15 574.00 576.00 574.00 576.00 0.5K
08:16 576.00 576.00 576.00 576.00 0.4K
08:19 577.00 577.00 577.00 577.00 0.0K
08:25 577.00 577.00 577.00 577.00 0.0K
08:36 577.00 577.00 577.00 577.00 0.6K
08:38 578.25 578.25 578.25 578.25 0.2K
08:39 579.00 579.00 579.00 579.00 0.2K
08:43 578.00 578.00 578.00 578.00 1.1K
08:55 578.00 578.00 577.00 577.00 1.9K
09:04 577.00 578.00 576.50 576.50 1.4K
09:10 576.00 576.00 576.00 576.00 0.4K
09:16 576.00 576.00 576.00 576.00 0.3K
09:20 576.50 576.50 576.50 576.50 0.0K
09:22 577.50 577.50 577.50 577.50 0.4K
09:24 577.20 577.20 577.20 577.20 0.0K
09:25 576.50 576.50 576.50 576.50 0.4K
09:35 575.50 575.50 575.50 575.50 0.8K
09:53 575.00 575.00 575.00 575.00 0.3K
09:54 575.50 575.50 575.50 575.50 0.2K
09:58 577.00 577.00 577.00 577.00 0.0K
10:09 577.50 578.50 577.50 577.50 0.1K
10:15 577.36 577.36 577.36 577.36 0.3K
10:17 578.00 578.00 578.00 578.00 0.2K
10:25 577.50 577.50 577.50 577.50 0.4K
10:32 577.50 577.50 577.50 577.50 0.0K
10:34 577.50 577.50 577.50 577.50 0.5K
10:35 577.00 577.00 577.00 577.00 0.1K
10:36 576.75 576.75 576.75 576.75 0.2K
10:41 576.86 576.86 576.86 576.86 0.1K
10:45 577.50 578.00 577.50 578.00 0.8K
10:56 579.50 580.00 579.50 580.00 0.8K
10:58 579.50 580.22 579.50 580.22 0.6K
11:00 581.00 581.00 581.00 581.00 0.2K
11:01 581.00 581.00 581.00 581.00 0.0K
11:03 583.00 583.00 583.00 583.00 0.2K
11:04 583.50 583.50 582.50 582.50 0.3K
11:08 582.00 582.00 582.00 582.00 0.6K
11:09 582.00 582.00 582.00 582.00 0.3K
11:10 583.00 583.00 581.50 581.50 0.0K
11:11 582.50 582.50 582.00 582.00 0.3K
11:12 582.50 582.50 582.50 582.50 0.0K
11:13 582.50 582.50 582.50 582.50 0.1K
11:15 582.50 582.50 582.50 582.50 0.3K
11:16 582.00 582.00 582.00 582.00 0.0K
11:17 581.50 581.50 581.50 581.50 1.2K
11:27 582.50 582.50 582.50 582.50 0.1K
11:29 582.00 582.00 582.00 582.00 0.1K
11:30 582.00 582.00 581.50 581.50 0.2K
11:32 581.00 581.00 581.00 581.00 0.0K
11:38 580.50 580.50 580.50 580.50 0.0K
11:39 582.00 582.00 582.00 582.00 0.2K
11:40 581.86 581.86 581.86 581.86 0.2K
11:48 582.00 582.00 582.00 582.00 0.1K
11:50 582.00 582.00 582.00 582.00 0.1K
11:53 582.50 582.50 582.50 582.50 0.2K
11:57 582.00 582.00 582.00 582.00 0.7K
11:58 582.50 582.50 582.50 582.50 0.1K
11:59 582.50 582.50 582.50 582.50 0.1K
12:01 583.50 583.50 583.50 583.50 0.0K
12:02 582.50 583.00 582.50 583.00 0.4K
12:09 584.00 584.00 584.00 584.00 0.1K
12:10 584.00 584.00 584.00 584.00 0.4K
12:13 584.50 584.50 584.50 584.50 0.1K
12:14 584.50 584.50 584.50 584.50 0.2K
12:15 584.00 584.00 583.50 583.50 0.3K
12:19 583.00 583.00 583.00 583.00 0.3K
12:35 584.00 584.00 584.00 584.00 0.1K
12:39 583.50 584.00 583.50 584.00 2.2K
12:40 584.00 584.00 584.00 584.00 1.2K
12:41 583.50 583.50 583.00 583.00 0.4K
12:43 583.00 583.00 583.00 583.00 0.9K
12:44 583.00 583.00 583.00 583.00 0.2K
12:45 583.50 583.50 583.50 583.50 0.3K
12:46 583.00 583.00 583.00 583.00 2.4K
12:52 583.50 583.50 583.50 583.50 0.5K
12:55 583.50 583.50 583.00 583.00 0.1K
12:56 584.00 584.00 584.00 584.00 0.1K
12:57 584.00 584.00 584.00 584.00 0.2K
12:59 584.00 584.00 584.00 584.00 0.2K
13:07 585.00 585.00 585.00 585.00 0.2K
13:10 583.50 583.50 583.50 583.50 0.2K
13:18 584.00 584.00 584.00 584.00 0.1K
13:22 583.50 583.50 583.50 583.50 0.5K
13:27 579.50 582.00 577.00 580.50 105.2K
13:28 582.50 584.00 568.00 569.50 157.8K
13:29 563.50 572.00 563.50 571.00 28.5K
13:30 565.62 565.87 565.62 565.87 21.8K
13:31 564.50 564.50 559.50 562.00 23.0K
13:32 561.50 561.50 556.00 558.00 4.8K
13:33 554.50 554.50 547.00 547.50 21.0K
13:34 546.50 547.75 545.00 547.54 3.8K
13:35 540.50 540.50 535.00 535.00 7.5K
13:36 534.50 534.50 520.50 520.50 28.9K
13:37 520.00 520.50 513.00 513.00 38.4K
13:42 510.00 510.00 506.50 506.50 33.9K
13:43 501.29 511.00 501.10 507.04 29.8K
13:44 511.50 527.50 511.50 526.00 16.5K
13:45 528.00 536.00 528.00 536.00 12.8K
13:46 535.50 535.50 527.00 530.00 28.8K
13:47 530.00 542.50 530.00 542.50 33.2K
13:48 540.50 540.50 540.00 540.00 1.0K
13:49 540.00 545.00 530.00 540.00 19.9K
13:50 541.00 541.00 537.50 538.60 19.8K
13:51 534.50 534.50 533.50 533.50 7.0K
13:52 532.50 533.08 531.50 531.50 2.1K
13:53 531.50 531.50 531.50 531.50 6.1K
13:54 532.00 536.00 532.00 536.00 1.3K
13:55 534.50 534.50 534.50 534.50 0.1K
13:56 537.50 537.50 535.00 535.00 1.6K
13:58 537.85 537.85 537.85 537.85 0.0K
13:59 536.47 538.00 536.47 538.00 0.1K
14:00 538.50 541.50 538.50 541.50 1.5K
14:01 542.50 542.50 542.50 542.50 0.0K
14:02 540.77 540.77 540.77 540.77 0.5K
14:03 543.50 549.49 543.50 546.50 6.8K
14:05 546.50 546.50 545.00 545.50 1.3K
14:07 546.50 546.50 543.50 544.50 5.4K
14:08 542.35 542.35 541.50 541.50 8.0K
14:09 540.50 540.50 540.50 540.50 0.6K
14:10 541.00 542.00 540.89 542.00 5.7K
14:11 545.50 545.50 541.50 541.50 0.5K
14:12 541.00 541.00 541.00 541.00 0.2K
14:13 542.83 547.00 542.83 547.00 1.8K
14:15 546.50 546.50 546.50 546.50 0.0K
14:16 550.50 554.50 550.50 554.50 6.9K
14:17 551.00 554.50 551.00 554.50 0.0K
14:18 550.00 551.50 549.69 551.00 1.9K
14:19 549.50 549.50 549.50 549.50 0.2K
14:20 550.40 550.95 547.50 548.00 4.9K
14:21 549.49 549.49 549.49 549.49 0.1K
14:22 548.00 548.00 548.00 548.00 0.4K
14:23 550.50 550.50 550.50 550.50 1.8K
14:26 552.50 552.50 552.50 552.50 0.0K
14:29 556.00 556.00 556.00 556.00 2.3K
14:34 555.00 557.00 555.00 557.00 0.4K
14:35 555.00 555.00 554.00 555.00 1.6K
14:36 553.00 554.50 553.00 554.50 0.3K
14:37 555.00 555.50 555.00 555.50 0.4K
14:38 554.50 554.50 553.50 553.50 0.7K
14:41 552.50 552.50 547.00 548.50 2.4K
14:42 551.00 551.00 550.00 550.50 3.2K
14:43 551.00 551.50 551.00 551.50 0.4K
14:44 551.50 551.50 551.50 551.50 0.3K
14:45 552.50 552.50 551.50 551.50 0.5K
14:46 550.02 550.02 550.02 550.02 0.1K
14:47 551.00 551.00 551.00 551.00 0.6K
14:49 551.00 551.50 550.72 550.72 2.2K
14:50 552.50 552.50 552.50 552.50 0.7K
14:51 551.00 551.00 551.00 551.00 0.0K
14:54 550.50 550.50 550.00 550.50 0.5K
14:55 551.50 551.50 551.50 551.50 3.2K
14:56 551.50 551.50 551.50 551.50 0.4K
14:57 550.50 552.00 550.38 552.00 0.1K
15:00 552.00 552.50 551.50 552.50 1.7K
15:01 551.50 552.00 551.50 552.00 0.6K
15:02 553.00 553.50 553.00 553.50 1.1K
15:03 553.50 553.50 553.50 553.50 0.2K
15:05 553.50 553.50 553.35 553.35 10.2K
15:07 552.50 552.50 551.00 551.50 3.1K
15:08 551.00 551.00 551.00 551.00 0.8K
15:09 550.50 551.00 550.50 551.00 0.2K
15:10 550.50 550.50 550.50 550.50 0.1K
15:11 552.00 552.00 552.00 552.00 0.4K
15:12 551.00 551.00 551.00 551.00 0.2K
15:13 551.00 551.00 551.00 551.00 0.0K
15:14 549.50 549.50 549.50 549.50 0.1K
15:16 550.10 550.50 550.00 550.00 0.1K
15:17 549.50 550.23 549.50 550.23 2.1K
15:19 550.12 551.00 550.12 551.00 0.9K
15:20 550.50 550.50 550.50 550.50 0.3K
15:21 550.04 550.04 550.04 550.04 0.1K
15:22 550.50 550.50 550.50 550.50 1.1K
15:23 549.50 549.50 549.50 549.50 0.0K
15:25 549.46 549.46 549.46 549.46 0.8K
15:26 550.00 550.00 549.50 549.50 1.1K
15:27 550.50 550.50 550.50 550.50 0.5K
15:28 551.00 551.00 551.00 551.00 0.0K
15:29 550.55 551.00 550.55 551.00 0.5K
15:31 550.00 550.00 549.50 549.50 1.5K
15:32 549.50 549.50 549.50 549.50 0.9K
15:35 550.00 551.00 550.00 550.00 2.4K
15:36 549.98 549.98 549.98 549.98 0.6K
15:37 550.50 550.50 550.50 550.50 0.4K
15:40 551.00 551.00 551.00 551.00 0.7K
15:41 551.50 552.50 551.50 552.50 2.6K
15:42 552.50 552.50 552.50 552.50 0.5K
15:45 556.00 556.00 556.00 556.00 158.2K
15:46 552.50 552.50 552.50 552.50 1.5K
15:47 553.00 553.50 553.00 553.00 1.1K
15:50 553.29 554.50 553.29 554.50 1.5K
15:53 555.15 555.15 555.15 555.15 3.0K
15:54 556.00 556.00 556.00 556.00 0.6K
15:55 555.87 555.87 555.87 555.87 0.0K
15:56 556.00 556.00 556.00 556.00 0.3K
15:57 556.50 556.50 555.50 556.00 2.3K
16:01 556.50 556.50 555.50 555.50 0.8K
16:02 556.50 556.50 556.00 556.50 4.9K
16:03 557.50 557.50 557.50 557.50 0.6K
16:04 557.00 557.00 557.00 557.00 1.1K
16:05 556.50 556.50 556.50 556.50 0.1K
16:06 556.00 557.49 556.00 557.49 1.5K
16:07 556.00 556.00 556.00 556.00 0.3K
16:09 556.50 556.50 555.50 555.50 2.1K
16:11 557.00 558.00 557.00 558.00 1.8K
16:12 558.00 558.30 558.00 558.30 1.1K
16:15 557.50 558.00 557.50 558.00 0.2K
16:16 557.00 557.50 557.00 557.50 0.4K
16:17 558.00 558.50 558.00 558.50 0.7K
16:18 558.00 558.68 558.00 558.68 0.6K
16:21 558.50 559.00 558.00 558.00 2.2K
16:22 557.50 557.50 557.00 557.00 3.3K
16:24 557.00 557.00 557.00 557.00 0.1K
16:25 557.00 557.00 557.00 557.00 0.0K
16:26 557.11 558.00 557.11 558.00 1.2K
16:27 558.00 558.00 558.00 558.00 0.4K
16:28 558.00 558.00 557.50 557.50 1.1K
16:29 558.50 558.50 557.00 558.00 1.3K
16:35 560.00 560.00 560.00 560.00 432.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available