Travis Perkins

TPK
🏛️ uk →
647.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 567.50 578.00 567.50 578.00 3.1K
08:01 574.85 578.00 574.85 578.00 0.2K
08:02 575.05 575.05 575.05 575.05 1.0K
08:07 574.19 574.19 574.19 574.19 1.3K
08:08 570.00 571.35 570.00 571.35 0.8K
08:09 574.00 574.00 574.00 574.00 3.7K
08:15 573.50 573.50 573.50 573.50 0.0K
08:19 570.50 571.00 570.50 571.00 0.7K
08:20 569.50 569.50 569.50 569.50 0.3K
08:22 570.70 570.86 570.70 570.86 1.0K
08:25 569.50 569.73 568.50 568.50 1.6K
08:26 569.00 569.00 568.50 569.00 0.4K
08:30 566.00 567.00 565.50 567.00 0.5K
08:31 566.00 566.00 566.00 566.00 0.1K
08:32 566.00 566.00 566.00 566.00 0.2K
08:33 566.50 566.50 566.50 566.50 0.0K
08:35 566.50 566.50 566.50 566.50 0.4K
08:39 568.00 568.00 568.00 568.00 0.3K
08:42 568.00 568.00 568.00 568.00 0.0K
08:44 568.00 568.00 568.00 568.00 0.1K
08:57 569.00 569.00 569.00 569.00 0.5K
09:01 569.00 569.00 569.00 569.00 0.1K
09:03 568.50 568.50 568.50 568.50 0.2K
09:11 568.00 568.00 567.00 567.00 2.6K
09:16 567.50 567.50 567.50 567.50 0.8K
09:20 568.00 568.00 568.00 568.00 0.3K
09:22 567.00 567.00 567.00 567.00 0.1K
09:23 567.50 567.50 567.50 567.50 0.2K
09:32 567.00 567.00 567.00 567.00 0.1K
09:37 568.50 568.50 568.50 568.50 0.2K
09:40 568.00 568.00 568.00 568.00 0.1K
09:45 568.72 568.72 568.72 568.72 1.1K
09:46 569.00 569.00 569.00 569.00 0.1K
09:50 567.50 567.50 567.50 567.50 0.2K
09:53 567.50 567.50 567.00 567.00 0.2K
09:57 567.50 567.50 567.50 567.50 0.0K
09:58 567.12 567.12 567.12 567.12 1.0K
10:00 567.79 568.29 567.50 568.29 0.8K
10:01 568.00 568.00 568.00 568.00 0.1K
10:02 568.00 568.00 567.50 567.50 0.2K
10:08 567.00 567.00 567.00 567.00 0.0K
10:15 568.00 569.00 568.00 569.00 104.6K
10:17 570.00 570.50 570.00 570.50 0.2K
10:18 569.50 569.50 568.50 568.50 0.8K
10:20 568.00 568.50 568.00 568.50 0.4K
10:23 569.00 569.00 569.00 569.00 0.0K
10:24 569.00 569.00 569.00 569.00 0.2K
10:32 568.50 568.50 567.50 567.50 0.8K
10:40 569.50 569.50 569.50 569.50 0.0K
10:41 569.00 569.00 569.00 569.00 0.1K
10:42 569.50 570.00 569.50 570.00 0.4K
10:45 569.50 569.50 569.50 569.50 0.3K
10:46 569.00 569.00 568.00 568.00 1.1K
10:47 569.00 569.00 568.50 568.50 1.1K
10:49 569.00 569.50 569.00 569.50 1.0K
10:50 569.50 569.50 568.50 569.00 4.9K
10:51 569.50 570.50 569.00 569.50 8.2K
10:52 569.50 570.00 569.00 569.50 5.7K
10:53 569.00 570.00 569.00 569.00 6.7K
10:54 570.50 570.50 569.00 569.00 7.5K
10:55 568.50 569.00 568.50 569.00 5.7K
10:56 569.00 569.00 568.50 568.50 6.6K
10:57 569.00 569.00 568.50 569.00 5.3K
10:58 569.00 569.00 568.50 568.50 10.6K
10:59 569.00 570.00 568.50 570.00 5.8K
11:00 569.50 569.50 569.00 569.00 1.4K
11:01 569.25 569.25 569.25 569.25 0.1K
11:03 569.00 569.00 569.00 569.00 0.1K
11:08 568.50 568.50 568.50 568.50 0.7K
11:09 568.00 568.00 568.00 568.00 0.1K
11:14 567.50 567.50 567.00 567.00 0.3K
11:15 567.50 567.50 567.50 567.50 0.1K
11:17 568.00 568.00 568.00 568.00 0.2K
11:22 568.00 568.00 568.00 568.00 0.2K
11:24 567.50 567.50 567.50 567.50 0.1K
11:26 567.00 567.00 567.00 567.00 0.0K
11:41 567.50 567.50 567.50 567.50 0.1K
11:46 568.50 568.50 568.50 568.50 0.0K
12:05 569.50 569.50 569.50 569.50 0.4K
12:09 569.50 569.50 569.50 569.50 1.4K
12:10 568.50 569.50 568.50 569.50 1.3K
12:12 569.00 569.00 569.00 569.00 0.3K
12:14 569.00 569.00 569.00 569.00 0.1K
12:16 569.50 569.50 569.50 569.50 0.0K
12:17 568.50 568.50 568.50 568.50 0.5K
12:20 568.50 568.50 568.50 568.50 0.0K
12:21 568.50 568.50 568.00 568.00 0.3K
12:28 568.19 568.19 568.19 568.19 0.2K
12:29 568.24 568.24 568.24 568.24 0.5K
12:35 568.00 568.00 568.00 568.00 0.2K
12:36 567.50 567.50 567.50 567.50 0.1K
12:39 567.00 567.00 567.00 567.00 0.4K
12:47 567.50 567.50 567.50 567.50 0.1K
12:48 567.00 567.00 567.00 567.00 0.1K
12:57 566.50 566.50 566.50 566.50 0.1K
12:59 566.00 566.50 566.00 566.50 0.1K
13:00 566.50 566.50 566.00 566.00 1.0K
13:04 565.50 565.50 565.50 565.50 0.2K
13:08 565.50 565.50 565.50 565.50 0.2K
13:17 566.50 566.50 566.50 566.50 0.2K
13:21 566.00 566.00 566.00 566.00 0.0K
13:26 565.50 565.50 565.50 565.50 0.4K
13:27 565.50 565.50 565.00 565.00 0.6K
13:28 564.50 564.50 564.50 564.50 0.0K
13:30 565.00 565.00 565.00 565.00 0.1K
13:33 564.50 564.50 564.50 564.50 0.0K
13:35 564.50 564.50 564.50 564.50 0.1K
13:36 564.00 564.00 564.00 564.00 0.2K
13:37 564.50 564.50 564.50 564.50 0.1K
13:38 565.00 565.00 565.00 565.00 0.0K
13:41 565.00 565.00 565.00 565.00 0.3K
13:42 565.00 565.00 565.00 565.00 0.4K
13:43 564.50 564.50 564.50 564.50 0.3K
13:44 564.50 564.50 564.50 564.50 0.1K
13:45 564.00 564.00 564.00 564.00 0.0K
13:47 563.50 563.50 563.50 563.50 0.4K
13:49 563.00 563.00 563.00 563.00 0.3K
13:51 562.50 562.50 562.50 562.50 0.7K
13:53 562.00 562.00 562.00 562.00 0.5K
13:55 562.00 562.00 562.00 562.00 0.7K
13:56 562.50 562.50 562.50 562.50 0.4K
14:00 562.50 562.50 562.50 562.50 0.1K
14:03 561.50 561.50 561.00 561.00 0.1K
14:04 561.50 562.00 561.50 562.00 0.7K
14:08 562.00 562.00 562.00 562.00 0.5K
14:12 561.50 561.50 561.50 561.50 0.3K
14:14 562.00 562.00 562.00 562.00 0.3K
14:15 562.45 563.50 562.45 563.50 1.3K
14:17 563.00 563.00 563.00 563.00 0.3K
14:19 564.00 564.00 564.00 564.00 0.2K
14:29 564.50 564.50 564.50 564.50 1.0K
14:32 565.50 565.50 564.50 565.00 1.9K
14:34 564.50 565.00 564.50 565.00 0.6K
14:37 565.00 565.00 565.00 565.00 0.3K
14:43 565.50 565.50 565.50 565.50 0.1K
14:44 565.68 565.68 565.68 565.68 2.0K
14:45 565.50 565.50 565.25 565.25 0.2K
14:49 566.00 566.00 566.00 566.00 0.7K
14:50 565.50 565.50 565.50 565.50 0.3K
14:52 566.00 566.00 566.00 566.00 0.4K
14:59 566.00 566.50 566.00 566.50 0.5K
15:00 566.50 566.50 566.50 566.50 0.0K
15:01 566.50 566.50 566.50 566.50 0.1K
15:04 567.00 567.00 567.00 567.00 0.3K
15:08 567.00 567.00 566.50 566.50 0.7K
15:10 566.00 566.00 566.00 566.00 0.1K
15:11 566.00 566.00 565.50 565.50 0.1K
15:13 566.00 566.00 566.00 566.00 0.0K
15:14 565.50 565.50 565.50 565.50 0.0K
15:15 565.50 565.50 565.50 565.50 0.4K
15:16 566.50 566.50 566.50 566.50 0.5K
15:19 566.00 566.50 566.00 566.50 0.7K
15:20 566.00 566.00 566.00 566.00 0.3K
15:25 565.00 565.50 565.00 565.50 0.9K
15:28 566.00 566.00 566.00 566.00 0.4K
15:32 565.00 565.00 565.00 565.00 0.2K
15:38 567.00 567.00 567.00 567.00 1.0K
15:39 566.50 566.50 566.50 566.50 0.8K
15:41 567.00 567.00 567.00 567.00 1.5K
15:44 566.50 566.50 566.50 566.50 0.0K
15:45 566.50 566.50 566.50 566.50 0.3K
15:46 566.50 566.50 566.50 566.50 0.8K
15:53 567.50 567.50 567.50 567.50 0.6K
15:54 568.00 568.16 568.00 568.16 0.9K
15:55 568.00 568.00 568.00 568.00 0.3K
15:57 568.00 568.00 568.00 568.00 0.0K
15:58 568.00 568.00 568.00 568.00 0.3K
15:59 568.00 568.00 568.00 568.00 0.8K
16:01 568.50 568.50 568.50 568.50 2.2K
16:02 568.50 568.50 568.00 568.00 1.7K
16:03 568.00 568.50 568.00 568.50 1.7K
16:05 569.00 569.50 569.00 569.50 1.6K
16:07 569.50 569.50 569.50 569.50 0.7K
16:10 569.50 569.50 569.50 569.50 0.3K
16:11 570.00 570.00 569.50 569.50 1.5K
16:13 569.00 569.00 569.00 569.00 0.6K
16:14 569.50 569.50 569.50 569.50 0.7K
16:15 570.00 570.00 570.00 570.00 2.1K
16:16 569.75 569.75 569.64 569.64 0.4K
16:18 570.00 570.50 570.00 570.50 3.2K
16:22 571.00 571.00 570.00 570.00 1.6K
16:28 570.00 570.00 569.50 569.50 3.1K
16:29 570.50 570.50 570.50 570.50 0.0K
16:35 568.00 568.00 568.00 568.00 1,490.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available