Travis Perkins

TPK
🏛️ uk →
634.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 539.00 539.00 530.50 530.50 1.2K
08:02 533.50 533.50 533.50 533.50 0.7K
08:03 532.50 532.50 532.50 532.50 0.6K
08:04 530.50 530.50 530.50 530.50 0.3K
08:05 530.50 531.50 530.50 531.50 0.5K
08:09 532.50 532.50 532.50 532.50 0.4K
08:11 533.50 533.50 533.50 533.50 0.2K
08:12 536.00 536.00 535.00 535.00 0.3K
08:14 534.50 534.50 534.50 534.50 10.0K
08:17 532.50 532.50 532.50 532.50 0.4K
08:21 532.50 532.50 532.45 532.45 0.8K
08:23 533.50 533.50 533.50 533.50 0.0K
08:25 532.75 532.75 532.00 532.00 0.5K
08:26 531.75 531.75 530.50 530.50 1.1K
08:27 530.50 530.50 530.50 530.50 0.0K
08:31 529.43 529.43 529.43 529.43 1.0K
08:34 530.50 530.50 530.50 530.50 1.0K
08:35 531.50 531.50 531.50 531.50 0.1K
08:36 531.50 531.50 531.50 531.50 0.5K
08:39 531.50 531.50 531.50 531.50 0.2K
08:49 529.50 529.50 529.50 529.50 0.2K
08:50 529.50 529.50 529.50 529.50 0.1K
08:51 530.50 530.50 530.50 530.50 0.0K
08:54 528.00 528.00 528.00 528.00 0.2K
08:59 527.50 527.50 527.50 527.50 0.3K
09:01 529.00 529.50 528.95 528.95 0.9K
09:04 528.50 528.50 528.50 528.50 0.1K
09:05 527.95 527.95 527.95 527.95 0.4K
09:06 528.74 528.74 528.74 528.74 1.0K
09:07 527.50 527.50 527.50 527.50 0.2K
09:09 527.50 527.50 527.50 527.50 0.9K
09:10 526.50 526.50 526.50 526.50 0.0K
09:14 527.00 527.00 527.00 527.00 0.3K
09:20 527.00 527.00 527.00 527.00 1.0K
09:22 527.50 527.50 527.50 527.50 0.0K
09:25 528.50 528.50 528.50 528.50 0.0K
09:27 528.00 529.00 528.00 529.00 5.2K
09:28 528.50 530.00 528.50 529.50 1.6K
09:29 530.00 531.50 529.00 529.00 1.9K
09:31 529.00 529.00 527.50 527.50 1.0K
09:34 526.50 526.50 526.50 526.50 0.4K
09:35 526.00 526.00 525.50 525.50 0.1K
09:36 526.00 526.25 526.00 526.25 0.1K
09:37 527.00 527.00 527.00 527.00 0.3K
09:40 527.00 528.00 527.00 527.50 1.5K
09:41 527.80 529.00 527.80 529.00 1.8K
09:42 528.50 528.50 528.00 528.00 0.1K
09:44 528.00 529.50 528.00 529.50 1.2K
09:45 530.50 530.50 529.00 529.50 0.7K
09:48 528.50 529.00 528.50 529.00 0.2K
09:50 528.00 528.00 528.00 528.00 0.9K
09:53 528.00 528.00 528.00 528.00 0.1K
09:54 527.00 527.00 526.00 526.00 0.8K
09:56 528.00 528.00 527.50 527.50 1.9K
09:57 527.50 527.50 527.50 527.50 0.1K
09:58 528.25 528.25 528.25 528.25 0.8K
10:00 527.50 527.50 527.50 527.50 0.3K
10:02 527.00 527.00 527.00 527.00 0.2K
10:07 527.00 527.00 527.00 527.00 1.0K
10:09 528.00 528.00 528.00 528.00 0.9K
10:10 527.00 527.00 527.00 527.00 0.3K
10:12 527.00 527.00 527.00 527.00 0.2K
10:14 527.00 527.00 527.00 527.00 0.4K
10:16 527.50 527.50 527.50 527.50 0.1K
10:17 528.00 528.00 528.00 528.00 0.0K
10:18 527.50 528.00 527.50 528.00 0.2K
10:20 527.00 527.71 527.00 527.71 1.2K
10:22 527.00 527.00 527.00 527.00 0.1K
10:23 527.50 527.50 527.50 527.50 0.5K
10:27 527.50 527.50 527.50 527.50 0.2K
10:30 527.00 527.00 526.50 526.50 0.7K
10:31 526.00 526.00 525.50 525.50 0.3K
10:37 526.00 526.00 526.00 526.00 0.3K
10:38 527.00 527.00 527.00 527.00 0.1K
10:41 528.00 528.00 528.00 528.00 0.1K
10:42 527.50 527.50 527.50 527.50 0.1K
10:44 527.50 527.50 527.50 527.50 0.2K
10:47 528.00 528.00 528.00 528.00 0.0K
10:48 528.50 528.50 527.50 527.50 0.2K
10:49 527.50 529.00 527.50 529.00 0.5K
10:52 527.50 527.50 527.50 527.50 0.0K
10:53 527.50 527.50 527.50 527.50 0.0K
10:54 527.50 527.50 527.50 527.50 0.8K
10:55 527.50 527.50 527.50 527.50 0.0K
10:57 527.50 527.50 527.50 527.50 0.2K
10:59 527.50 527.50 527.50 527.50 0.1K
11:00 528.50 528.50 527.00 527.50 0.1K
11:04 528.00 528.00 528.00 528.00 0.4K
11:14 527.50 527.50 527.50 527.50 0.2K
11:15 526.50 526.50 526.50 526.50 0.2K
11:18 527.00 527.50 527.00 527.50 0.5K
11:24 526.50 526.50 526.50 526.50 0.9K
11:28 526.00 526.00 526.00 526.00 0.1K
11:30 525.50 525.50 525.50 525.50 0.0K
11:33 525.50 526.50 525.50 526.50 0.4K
11:35 526.00 526.00 526.00 526.00 0.1K
11:41 526.00 526.00 526.00 526.00 0.0K
11:42 526.50 526.50 526.50 526.50 0.6K
11:44 526.50 526.50 526.50 526.50 0.1K
11:47 526.50 526.50 526.50 526.50 0.1K
11:50 526.00 526.00 526.00 526.00 0.0K
11:52 526.50 526.50 526.50 526.50 0.2K
12:00 526.00 526.00 526.00 526.00 0.2K
12:09 526.00 526.00 526.00 526.00 0.1K
12:14 525.50 525.50 525.50 525.50 0.1K
12:16 525.00 525.00 525.00 525.00 0.2K
12:17 525.50 525.50 525.50 525.50 0.2K
12:21 524.50 524.50 524.50 524.50 0.3K
12:22 524.50 524.75 524.50 524.75 0.5K
12:23 524.50 524.50 524.50 524.50 0.2K
12:28 524.50 524.50 524.50 524.50 0.2K
12:33 525.00 526.00 525.00 526.00 0.2K
12:38 526.00 526.00 526.00 526.00 0.2K
12:43 526.50 526.50 526.50 526.50 0.0K
12:47 526.50 526.50 526.50 526.50 0.1K
12:48 527.50 527.50 527.50 527.50 0.0K
13:02 527.50 527.50 527.50 527.50 0.4K
13:03 528.50 528.50 528.50 528.50 0.1K
13:07 527.00 527.00 527.00 527.00 0.2K
13:11 527.00 527.00 527.00 527.00 0.0K
13:14 527.50 527.50 527.50 527.50 0.0K
13:31 529.00 529.00 529.00 529.00 0.2K
13:32 528.00 528.00 528.00 528.00 0.6K
13:38 527.50 527.50 527.00 527.00 0.9K
13:40 526.50 526.50 526.50 526.50 0.0K
13:44 526.00 526.00 526.00 526.00 0.2K
13:47 526.50 526.50 526.50 526.50 0.1K
13:52 527.00 527.00 527.00 527.00 0.1K
13:54 527.50 527.50 527.50 527.50 0.1K
14:06 527.50 527.50 527.50 527.50 0.0K
14:11 527.50 527.50 527.50 527.50 0.1K
14:12 526.50 526.50 526.50 526.50 1.1K
14:13 527.50 527.50 527.50 527.50 0.0K
14:17 527.00 527.50 527.00 527.50 0.1K
14:19 527.00 527.00 527.00 527.00 0.2K
14:22 527.50 527.50 527.00 527.00 1.9K
14:24 528.00 528.00 528.00 528.00 0.3K
14:32 528.00 528.50 528.00 528.50 1.2K
14:33 528.00 529.00 528.00 529.00 1.1K
14:34 528.50 528.50 528.50 528.50 2.3K
14:35 529.00 529.00 528.00 528.00 0.7K
14:36 529.00 529.00 529.00 529.00 0.2K
14:37 528.50 528.50 528.50 528.50 2.2K
14:39 529.00 529.00 529.00 529.00 0.2K
14:40 529.00 529.00 528.50 528.50 1.5K
14:42 529.00 529.00 529.00 529.00 1.3K
14:44 529.00 529.00 528.50 528.50 0.8K
14:45 528.50 528.50 528.50 528.50 0.1K
14:46 527.50 527.50 527.50 527.50 0.0K
14:47 528.50 528.50 528.50 528.50 0.7K
14:52 528.50 528.50 528.00 528.00 1.0K
14:53 527.50 527.50 527.50 527.50 0.2K
14:54 527.00 527.00 527.00 527.00 0.2K
14:55 526.50 526.50 526.50 526.50 0.1K
14:56 526.00 526.50 526.00 526.50 0.3K
14:57 527.00 527.00 527.00 527.00 0.2K
14:59 527.00 527.00 527.00 527.00 1.5K
15:04 527.50 527.50 527.50 527.50 0.9K
15:07 528.50 528.50 528.50 528.50 0.1K
15:09 529.50 529.50 529.00 529.00 0.4K
15:11 529.60 529.60 529.60 529.60 0.5K
15:12 528.50 528.50 528.50 528.50 1.6K
15:13 528.00 528.00 528.00 528.00 0.0K
15:14 527.50 527.50 527.00 527.00 0.3K
15:16 527.00 527.00 527.00 527.00 1.4K
15:19 527.00 528.50 527.00 528.50 1.8K
15:22 528.00 528.00 528.00 528.00 0.3K
15:23 528.00 528.00 528.00 528.00 0.1K
15:27 527.50 527.50 527.50 527.50 0.7K
15:30 527.50 528.00 527.50 528.00 0.7K
15:31 528.00 528.00 528.00 528.00 0.2K
15:39 527.50 527.50 527.50 527.50 0.4K
15:40 527.50 527.50 527.50 527.50 0.2K
15:41 527.50 527.50 527.50 527.50 0.1K
15:42 527.50 527.50 527.50 527.50 0.2K
15:43 527.50 527.50 527.50 527.50 0.0K
15:49 528.00 528.00 528.00 528.00 1.2K
15:52 528.00 528.00 528.00 528.00 0.0K
15:53 528.00 528.00 528.00 528.00 0.4K
15:57 528.00 528.00 528.00 528.00 0.3K
16:00 529.00 529.00 529.00 529.00 0.1K
16:02 528.50 528.50 528.00 528.00 0.1K
16:03 528.50 528.50 528.50 528.50 0.0K
16:04 528.50 528.50 528.50 528.50 0.1K
16:05 528.50 528.50 528.50 528.50 0.2K
16:08 528.50 528.50 528.50 528.50 0.2K
16:09 528.00 528.00 528.00 528.00 0.2K
16:12 528.50 528.50 528.50 528.50 0.0K
16:13 527.75 527.75 527.75 527.75 0.3K
16:16 527.50 527.50 527.50 527.50 0.7K
16:19 527.50 527.50 527.50 527.50 0.6K
16:22 528.00 528.00 528.00 528.00 0.4K
16:23 528.50 528.50 528.50 528.50 0.3K
16:24 528.00 528.00 528.00 528.00 1.2K
16:27 528.00 528.00 528.00 528.00 0.0K
16:28 528.00 528.00 527.50 527.50 1.7K
16:29 529.00 530.00 528.50 530.00 2.8K
16:35 532.00 532.00 532.00 532.00 292.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available