612.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 543.50 | 555.03 | 543.50 | 555.03 | 0.4K |
| 08:03 | 556.43 | 558.00 | 554.50 | 557.50 | 0.1K |
| 08:09 | 557.00 | 558.00 | 557.00 | 558.00 | 0.0K |
| 08:11 | 557.99 | 558.00 | 557.99 | 558.00 | 0.0K |
| 08:19 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 08:22 | 557.55 | 557.55 | 557.55 | 557.55 | 0.2K |
| 08:23 | 557.00 | 557.50 | 556.50 | 557.50 | 0.8K |
| 08:27 | 558.00 | 558.00 | 558.00 | 558.00 | 0.4K |
| 08:30 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 08:31 | 557.00 | 557.00 | 557.00 | 557.00 | 0.6K |
| 08:32 | 556.50 | 556.50 | 556.50 | 556.50 | 0.2K |
| 08:35 | 556.50 | 556.50 | 556.50 | 556.50 | 0.0K |
| 08:39 | 555.50 | 555.50 | 555.00 | 555.00 | 0.5K |
| 08:47 | 555.50 | 556.50 | 555.50 | 556.50 | 1.3K |
| 08:49 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 08:55 | 556.50 | 556.50 | 556.50 | 556.50 | 0.1K |
| 08:58 | 556.50 | 556.50 | 556.50 | 556.50 | 0.6K |
| 09:00 | 555.50 | 555.50 | 555.50 | 555.50 | 0.1K |
| 09:01 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 09:06 | 555.50 | 555.50 | 555.50 | 555.50 | 0.0K |
| 09:07 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 09:11 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 09:16 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 09:17 | 555.50 | 555.50 | 555.50 | 555.50 | 0.7K |
| 09:26 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 09:31 | 556.25 | 556.25 | 556.25 | 556.25 | 0.1K |
| 09:42 | 556.43 | 556.43 | 556.43 | 556.43 | 0.3K |
| 09:43 | 556.00 | 556.00 | 556.00 | 556.00 | 1.1K |
| 09:57 | 556.00 | 556.00 | 556.00 | 556.00 | 0.9K |
| 09:58 | 555.50 | 555.50 | 555.00 | 555.00 | 1.6K |
| 09:59 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 10:04 | 556.50 | 556.50 | 556.50 | 556.50 | 1.4K |
| 10:05 | 557.50 | 557.50 | 557.50 | 557.50 | 0.3K |
| 10:16 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 10:20 | 556.50 | 556.50 | 556.50 | 556.50 | 0.7K |
| 10:27 | 556.55 | 556.55 | 556.55 | 556.55 | 0.9K |
| 10:29 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 10:37 | 557.00 | 557.00 | 557.00 | 557.00 | 0.3K |
| 11:01 | 556.70 | 556.70 | 556.70 | 556.70 | 0.4K |
| 11:08 | 556.00 | 557.50 | 556.00 | 557.50 | 2.0K |
| 11:10 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 11:17 | 556.00 | 556.00 | 555.50 | 555.50 | 2.8K |
| 11:19 | 555.50 | 555.50 | 554.50 | 554.50 | 0.9K |
| 11:22 | 556.50 | 556.50 | 556.50 | 556.50 | 0.0K |
| 11:27 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 11:30 | 555.50 | 555.50 | 555.50 | 555.50 | 0.4K |
| 11:31 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 11:45 | 556.00 | 556.00 | 555.00 | 555.00 | 1.8K |
| 11:46 | 555.00 | 555.00 | 555.00 | 555.00 | 1.7K |
| 11:53 | 555.50 | 555.50 | 555.50 | 555.50 | 0.3K |
| 12:00 | 555.00 | 555.00 | 555.00 | 555.00 | 1.1K |
| 12:01 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 12:04 | 554.50 | 554.50 | 554.50 | 554.50 | 0.5K |
| 12:06 | 554.50 | 554.50 | 554.50 | 554.50 | 1.0K |
| 12:07 | 554.50 | 555.50 | 554.50 | 555.50 | 2.0K |
| 12:08 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 12:11 | 556.00 | 556.00 | 556.00 | 556.00 | 0.4K |
| 12:17 | 556.75 | 556.75 | 556.75 | 556.75 | 0.4K |
| 12:20 | 556.50 | 557.00 | 556.50 | 557.00 | 1.0K |
| 12:23 | 557.00 | 557.00 | 556.25 | 556.50 | 3.8K |
| 12:26 | 556.50 | 556.50 | 556.00 | 556.00 | 3.7K |
| 12:30 | 556.50 | 556.50 | 556.50 | 556.50 | 0.5K |
| 12:41 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 12:52 | 556.50 | 556.50 | 556.50 | 556.50 | 0.6K |
| 12:55 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 13:02 | 556.00 | 556.00 | 556.00 | 556.00 | 0.7K |
| 13:05 | 555.50 | 555.50 | 555.50 | 555.50 | 0.2K |
| 13:20 | 555.00 | 555.50 | 555.00 | 555.50 | 0.2K |
| 13:21 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 13:31 | 555.00 | 555.00 | 555.00 | 555.00 | 1.1K |
| 13:38 | 555.50 | 556.50 | 555.50 | 556.50 | 0.6K |
| 13:46 | 556.50 | 556.50 | 556.50 | 556.50 | 0.4K |
| 14:01 | 556.50 | 556.50 | 556.50 | 556.50 | 0.7K |
| 14:02 | 556.00 | 556.50 | 556.00 | 556.50 | 1.5K |
| 14:03 | 556.50 | 556.50 | 556.50 | 556.50 | 1.3K |
| 14:13 | 556.00 | 556.00 | 556.00 | 556.00 | 0.6K |
| 14:14 | 556.00 | 556.00 | 555.50 | 555.50 | 0.8K |
| 14:16 | 554.50 | 554.50 | 554.50 | 554.50 | 0.4K |
| 14:21 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 14:22 | 554.00 | 554.00 | 554.00 | 554.00 | 0.3K |
| 14:31 | 554.00 | 554.00 | 554.00 | 554.00 | 0.7K |
| 14:35 | 554.00 | 554.00 | 554.00 | 554.00 | 0.3K |
| 14:36 | 553.00 | 553.00 | 553.00 | 553.00 | 0.4K |
| 14:41 | 553.50 | 553.50 | 553.50 | 553.50 | 0.9K |
| 14:45 | 553.50 | 553.50 | 553.50 | 553.50 | 0.7K |
| 14:50 | 554.50 | 554.50 | 554.50 | 554.50 | 1.4K |
| 14:51 | 555.00 | 555.50 | 555.00 | 555.50 | 0.4K |
| 14:53 | 555.00 | 555.00 | 554.50 | 554.50 | 0.9K |
| 14:55 | 556.00 | 556.00 | 554.50 | 554.50 | 0.4K |
| 14:56 | 553.50 | 553.50 | 553.50 | 553.50 | 0.2K |
| 14:59 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 15:00 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 15:14 | 551.75 | 551.75 | 551.75 | 551.75 | 0.0K |
| 15:17 | 552.50 | 552.50 | 551.50 | 551.50 | 0.7K |
| 15:18 | 551.00 | 551.00 | 551.00 | 551.00 | 0.3K |
| 15:21 | 551.09 | 551.09 | 551.09 | 551.09 | 0.3K |
| 15:28 | 549.08 | 549.50 | 549.08 | 549.50 | 11.9K |
| 15:31 | 550.00 | 550.00 | 550.00 | 550.00 | 2.6K |
| 15:32 | 549.51 | 549.51 | 549.51 | 549.51 | 0.0K |
| 15:34 | 549.97 | 549.97 | 549.97 | 549.97 | 0.5K |
| 15:35 | 549.50 | 549.50 | 549.00 | 549.00 | 0.7K |
| 15:36 | 549.00 | 549.50 | 549.00 | 549.00 | 0.2K |
| 15:38 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 15:39 | 549.50 | 549.50 | 549.50 | 549.50 | 0.4K |
| 15:41 | 549.50 | 549.50 | 549.50 | 549.50 | 0.2K |
| 15:42 | 549.50 | 549.50 | 549.50 | 549.50 | 1.0K |
| 15:44 | 549.00 | 549.00 | 548.75 | 548.75 | 0.4K |
| 15:48 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 15:52 | 548.00 | 549.00 | 548.00 | 549.00 | 0.1K |
| 15:53 | 548.00 | 548.00 | 548.00 | 548.00 | 0.6K |
| 15:54 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 15:55 | 547.75 | 547.75 | 547.75 | 547.75 | 0.0K |
| 16:07 | 548.50 | 548.50 | 547.50 | 547.50 | 2.2K |
| 16:10 | 548.00 | 548.00 | 548.00 | 548.00 | 0.6K |
| 16:11 | 547.50 | 547.50 | 547.50 | 547.50 | 0.0K |
| 16:12 | 547.50 | 547.50 | 547.50 | 547.50 | 0.0K |
| 16:20 | 547.50 | 547.50 | 547.50 | 547.50 | 1.5K |
| 16:25 | 547.50 | 547.50 | 547.50 | 547.50 | 0.8K |
| 16:26 | 547.50 | 547.50 | 547.50 | 547.50 | 0.8K |
| 16:27 | 547.50 | 547.50 | 547.50 | 547.50 | 0.0K |
| 16:29 | 546.50 | 546.78 | 546.50 | 546.78 | 1.1K |
| 16:35 | 548.00 | 548.00 | 548.00 | 548.00 | 274.7K |