Travis Perkins

TPK
🏛️ uk →
588.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 582.00 589.03 582.00 589.03 7.2K
08:01 582.00 585.50 582.00 585.50 0.0K
08:11 585.00 585.00 585.00 585.00 0.0K
08:15 582.00 582.00 582.00 582.00 0.2K
08:16 580.00 580.00 577.50 577.50 51.4K
08:20 573.50 574.50 573.50 574.50 4.3K
08:21 573.00 573.00 571.00 571.00 7.9K
08:22 569.50 570.50 569.50 570.50 12.7K
08:23 571.00 571.00 571.00 571.00 2.8K
08:24 571.00 571.00 571.00 571.00 3.8K
08:25 570.50 571.00 570.50 570.50 1.9K
08:26 570.00 570.00 570.00 570.00 1.5K
08:27 568.00 568.00 566.00 566.00 2.0K
08:28 565.50 565.50 562.00 563.50 7.1K
08:29 562.50 562.50 562.50 562.50 0.8K
08:30 562.50 565.50 562.50 565.50 18.5K
08:33 564.75 564.75 562.50 563.00 24.5K
08:36 562.50 562.50 562.50 562.50 2.6K
08:37 562.50 562.50 562.50 562.50 1.1K
08:38 562.00 562.00 560.50 560.50 1.4K
08:39 561.50 561.50 561.50 561.50 2.5K
08:40 560.50 560.50 560.50 560.50 0.3K
08:42 561.50 561.50 561.50 561.50 2.5K
08:44 562.00 562.00 562.00 562.00 4.3K
08:45 562.85 562.85 562.85 562.85 0.4K
08:46 563.00 563.00 562.00 562.00 0.9K
08:47 561.00 561.00 560.50 560.50 0.5K
08:48 561.50 561.50 561.50 561.50 0.0K
08:50 559.00 559.00 559.00 559.00 1.2K
08:51 559.50 559.50 557.50 558.50 3.4K
08:53 558.00 560.00 558.00 560.00 7.8K
08:55 559.50 559.50 559.50 559.50 0.0K
08:59 559.50 560.50 559.50 560.50 3.5K
09:00 562.00 563.00 562.00 563.00 2.7K
09:02 561.45 562.50 560.92 560.92 4.5K
09:03 561.50 563.50 561.50 563.50 1.2K
09:07 561.50 561.50 561.50 561.50 0.7K
09:08 561.00 561.00 560.50 560.50 1.1K
09:10 560.39 561.00 560.39 561.00 0.1K
09:11 559.67 559.67 559.67 559.67 0.0K
09:13 559.00 559.00 559.00 559.00 1.2K
09:19 560.00 561.50 560.00 561.50 1.7K
09:20 562.30 562.30 558.50 558.50 6.7K
09:21 558.00 558.00 558.00 558.00 0.2K
09:28 559.50 560.00 559.50 560.00 0.4K
09:31 560.23 562.00 560.23 562.00 2.7K
09:32 561.90 561.90 561.90 561.90 0.4K
09:34 561.86 561.86 561.22 561.22 0.1K
09:35 562.50 562.50 560.50 560.50 0.2K
09:37 559.50 559.50 559.50 559.50 0.3K
09:39 562.00 562.00 562.00 562.00 2.6K
09:40 565.00 565.00 565.00 565.00 1.7K
09:41 565.00 565.50 565.00 565.50 0.4K
09:46 566.24 566.24 566.24 566.24 1.8K
09:47 567.00 567.00 567.00 567.00 0.9K
09:49 567.50 567.50 567.50 567.50 1.3K
09:50 567.00 567.00 567.00 567.00 0.3K
09:51 567.28 567.28 567.28 567.28 0.2K
09:57 566.50 566.50 566.50 566.50 0.6K
10:00 566.48 566.48 566.48 566.48 0.1K
10:01 566.00 566.00 566.00 566.00 0.5K
10:02 566.50 566.50 565.00 565.00 0.6K
10:03 565.50 565.50 565.50 565.50 0.0K
10:11 564.00 564.00 564.00 564.00 0.1K
10:14 564.00 564.00 564.00 564.00 0.0K
10:17 565.00 565.00 565.00 565.00 0.0K
10:21 566.50 566.50 566.50 566.50 0.0K
10:27 564.50 564.50 564.50 564.50 0.0K
10:28 566.50 567.50 566.50 567.50 3.5K
10:32 567.55 567.55 567.55 567.55 0.1K
10:35 566.50 566.50 566.50 566.50 0.0K
10:41 569.00 569.00 569.00 569.00 0.0K
10:45 566.50 566.50 564.50 564.50 0.7K
10:47 567.50 567.50 567.50 567.50 0.0K
10:49 565.00 565.00 565.00 565.00 0.0K
10:50 566.68 566.68 566.68 566.68 0.1K
10:58 565.98 565.98 565.98 565.98 0.0K
10:59 565.78 565.78 565.78 565.78 0.1K
11:02 566.50 566.50 566.50 566.50 0.0K
11:05 566.50 566.50 566.50 566.50 0.0K
11:11 566.50 566.50 566.50 566.50 0.0K
11:12 566.50 566.50 566.50 566.50 0.0K
11:16 566.50 566.50 566.50 566.50 0.3K
11:24 566.50 566.50 566.50 566.50 0.0K
11:25 565.68 565.68 565.68 565.68 0.8K
11:28 566.50 568.50 566.50 568.50 0.8K
11:36 568.00 568.00 568.00 568.00 2.0K
11:49 567.50 569.50 567.50 569.50 0.3K
11:50 569.00 569.00 569.00 569.00 0.0K
11:52 569.00 569.00 569.00 569.00 0.9K
11:54 568.90 568.90 568.90 568.90 0.1K
12:00 569.50 570.00 569.50 570.00 0.3K
12:05 569.91 569.91 569.91 569.91 0.0K
12:10 570.50 570.50 570.50 570.50 2.4K
12:15 569.00 569.00 569.00 569.00 0.0K
12:16 569.45 569.45 569.45 569.45 0.2K
12:20 569.00 569.00 569.00 569.00 0.1K
12:25 568.00 568.00 568.00 568.00 0.3K
12:28 567.15 567.15 567.15 567.15 0.0K
12:29 566.50 566.50 566.50 566.50 0.0K
12:32 566.50 566.50 566.50 566.50 0.0K
12:38 566.50 566.50 566.50 566.50 0.0K
12:39 566.50 567.50 566.50 567.50 0.6K
12:54 568.00 568.00 568.00 568.00 0.0K
12:57 568.00 568.00 568.00 568.00 0.3K
12:59 567.93 568.50 567.93 568.50 0.7K
13:03 568.00 568.00 568.00 568.00 0.1K
13:09 568.50 569.50 568.50 569.50 0.6K
13:12 569.50 570.50 569.50 570.50 0.6K
13:17 571.00 571.00 571.00 571.00 0.3K
13:24 572.00 572.00 572.00 572.00 0.0K
13:31 571.00 571.00 571.00 571.00 0.6K
13:32 571.00 571.00 571.00 571.00 0.0K
13:34 571.00 571.00 571.00 571.00 0.2K
13:36 571.00 571.00 571.00 571.00 0.0K
13:37 571.00 571.00 569.50 569.50 3.3K
13:38 570.00 570.00 570.00 570.00 0.1K
13:40 569.99 569.99 569.99 569.99 1.5K
13:41 569.95 569.95 569.95 569.95 1.5K
13:44 570.50 570.50 570.50 570.50 0.5K
13:51 571.50 571.50 571.50 571.50 1.0K
13:53 572.00 572.00 572.00 572.00 0.0K
13:56 571.50 571.50 571.50 571.50 0.7K
14:05 570.50 570.50 570.50 570.50 0.0K
14:07 570.80 570.80 570.80 570.80 0.8K
14:20 571.50 571.50 571.50 571.50 0.0K
14:21 571.00 571.00 571.00 571.00 0.1K
14:24 571.00 571.00 571.00 571.00 0.0K
14:25 571.50 571.50 571.50 571.50 0.1K
14:30 571.36 571.36 571.36 571.36 0.1K
14:31 572.00 572.00 571.50 571.50 0.5K
14:36 571.50 571.50 571.50 571.50 0.9K
14:38 571.50 571.50 571.50 571.50 0.7K
14:43 571.00 571.50 571.00 571.50 5.7K
14:45 571.00 571.00 571.00 571.00 0.5K
14:46 570.50 570.50 570.50 570.50 15.4K
14:47 571.50 571.50 571.50 571.50 0.3K
14:51 572.00 572.00 572.00 572.00 0.0K
14:52 571.50 571.50 571.50 571.50 0.1K
15:00 571.50 571.50 571.50 571.50 0.2K
15:02 570.50 571.50 570.50 571.50 5.0K
15:03 570.50 570.50 570.50 570.50 10.0K
15:06 568.50 569.00 568.50 568.50 42.6K
15:07 569.50 570.50 569.50 570.50 2.9K
15:08 570.50 571.00 570.50 571.00 0.1K
15:09 571.50 571.50 571.50 571.50 0.2K
15:10 570.00 570.00 569.50 569.50 1.5K
15:14 569.00 569.00 569.00 569.00 0.5K
15:15 568.50 568.50 568.50 568.50 0.0K
15:17 569.50 569.50 569.50 569.50 0.1K
15:18 569.50 569.50 569.50 569.50 0.2K
15:19 569.50 569.50 569.50 569.50 0.3K
15:20 569.50 569.50 569.50 569.50 0.0K
15:36 568.00 568.00 568.00 568.00 1.1K
15:37 568.00 568.00 568.00 568.00 0.3K
15:38 569.00 569.00 568.00 568.00 1.4K
15:39 567.00 567.00 567.00 567.00 0.0K
15:47 568.50 568.50 568.50 568.50 0.4K
15:49 568.50 568.50 568.50 568.50 0.6K
15:52 569.50 569.50 569.50 569.50 0.1K
15:56 569.00 569.00 569.00 569.00 0.1K
15:59 568.50 568.50 568.50 568.50 0.5K
16:00 570.50 570.50 570.50 570.50 12.8K
16:01 570.00 570.00 570.00 570.00 25.7K
16:09 569.17 569.17 569.17 569.17 0.7K
16:10 569.00 569.00 569.00 569.00 0.2K
16:12 569.50 569.50 569.00 569.00 0.3K
16:14 569.00 569.00 569.00 569.00 0.3K
16:15 570.00 570.00 570.00 570.00 1.0K
16:17 570.00 570.00 570.00 570.00 0.3K
16:18 570.00 570.00 570.00 570.00 0.4K
16:19 570.50 570.50 570.50 570.50 2.0K
16:21 570.50 570.60 570.50 570.60 1.1K
16:22 570.95 570.95 570.50 570.50 1.8K
16:23 572.00 572.00 572.00 572.00 0.0K
16:24 572.50 572.50 572.50 572.50 0.1K
16:26 572.00 572.00 572.00 572.00 0.4K
16:28 572.50 572.50 572.50 572.50 0.1K
16:29 571.50 572.00 571.50 572.00 0.4K
16:35 572.00 572.00 572.00 572.00 153.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available