588.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 580.00 | 580.00 | 562.50 | 562.50 | 0.3K |
| 08:05 | 566.50 | 566.50 | 566.50 | 566.50 | 0.1K |
| 08:06 | 565.50 | 565.50 | 565.50 | 565.50 | 0.2K |
| 08:07 | 565.00 | 567.00 | 565.00 | 567.00 | 2.3K |
| 08:08 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 08:18 | 566.50 | 566.50 | 566.50 | 566.50 | 0.6K |
| 08:31 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 08:33 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 08:41 | 564.25 | 564.25 | 564.25 | 564.25 | 0.4K |
| 08:49 | 563.50 | 563.50 | 563.50 | 563.50 | 0.0K |
| 08:51 | 565.00 | 565.00 | 565.00 | 565.00 | 1.6K |
| 08:52 | 566.00 | 567.00 | 566.00 | 567.00 | 2.0K |
| 08:55 | 568.00 | 568.00 | 568.00 | 568.00 | 0.4K |
| 08:56 | 568.50 | 568.50 | 568.50 | 568.50 | 0.0K |
| 08:59 | 568.00 | 568.00 | 568.00 | 568.00 | 0.7K |
| 09:01 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 09:02 | 568.00 | 568.00 | 568.00 | 568.00 | 0.4K |
| 09:05 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 09:09 | 567.00 | 567.00 | 567.00 | 567.00 | 0.9K |
| 09:11 | 566.50 | 566.50 | 566.00 | 566.00 | 0.6K |
| 09:14 | 565.50 | 565.50 | 565.00 | 565.00 | 3.3K |
| 09:15 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 09:19 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 09:21 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 09:23 | 565.50 | 565.50 | 565.50 | 565.50 | 0.1K |
| 09:29 | 564.00 | 564.00 | 563.50 | 563.50 | 2.8K |
| 09:31 | 564.50 | 564.50 | 564.50 | 564.50 | 0.6K |
| 09:33 | 563.50 | 563.50 | 563.50 | 563.50 | 0.2K |
| 09:37 | 563.50 | 563.50 | 563.50 | 563.50 | 0.3K |
| 09:39 | 563.50 | 563.50 | 563.50 | 563.50 | 0.6K |
| 09:42 | 562.00 | 562.50 | 561.00 | 561.00 | 1.2K |
| 09:43 | 562.00 | 562.00 | 562.00 | 562.00 | 5.0K |
| 09:45 | 562.00 | 562.00 | 562.00 | 562.00 | 1.0K |
| 09:47 | 563.00 | 563.00 | 562.50 | 562.50 | 1.9K |
| 09:49 | 561.50 | 561.50 | 561.50 | 561.50 | 0.7K |
| 09:52 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 09:55 | 561.50 | 561.50 | 561.50 | 561.50 | 1.4K |
| 10:00 | 561.00 | 561.00 | 560.50 | 561.00 | 0.8K |
| 10:05 | 560.00 | 560.50 | 560.00 | 560.50 | 0.4K |
| 10:06 | 559.50 | 560.00 | 559.50 | 560.00 | 0.3K |
| 10:09 | 559.25 | 559.25 | 559.25 | 559.25 | 2.7K |
| 10:15 | 560.50 | 560.50 | 558.50 | 558.50 | 91.5K |
| 10:16 | 561.00 | 562.50 | 561.00 | 562.50 | 3.7K |
| 10:19 | 563.00 | 563.00 | 561.50 | 561.50 | 0.3K |
| 10:20 | 562.50 | 562.50 | 562.50 | 562.50 | 1.6K |
| 10:22 | 561.50 | 561.50 | 561.50 | 561.50 | 2.7K |
| 10:25 | 562.50 | 562.50 | 562.50 | 562.50 | 2.0K |
| 10:31 | 561.50 | 561.50 | 561.50 | 561.50 | 0.4K |
| 10:35 | 560.50 | 561.00 | 560.50 | 561.00 | 2.8K |
| 10:40 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 10:43 | 560.50 | 560.50 | 560.50 | 560.50 | 0.3K |
| 10:44 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 10:47 | 560.00 | 560.50 | 560.00 | 560.50 | 2.8K |
| 10:50 | 561.50 | 561.50 | 561.50 | 561.50 | 1.8K |
| 10:57 | 562.50 | 562.50 | 562.50 | 562.50 | 0.3K |
| 10:59 | 561.00 | 561.00 | 561.00 | 561.00 | 0.5K |
| 11:02 | 560.95 | 560.95 | 560.95 | 560.95 | 0.2K |
| 11:08 | 562.00 | 562.00 | 562.00 | 562.00 | 2.1K |
| 11:11 | 561.50 | 562.00 | 561.50 | 562.00 | 0.4K |
| 11:12 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 11:14 | 562.50 | 562.50 | 562.50 | 562.50 | 0.4K |
| 11:18 | 562.00 | 562.00 | 562.00 | 562.00 | 1.1K |
| 11:20 | 562.00 | 562.50 | 562.00 | 562.50 | 0.4K |
| 11:25 | 562.50 | 562.50 | 562.50 | 562.50 | 1.1K |
| 11:32 | 563.00 | 563.00 | 563.00 | 563.00 | 2.7K |
| 11:36 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 11:39 | 562.50 | 562.50 | 562.50 | 562.50 | 0.5K |
| 12:06 | 562.00 | 562.00 | 562.00 | 562.00 | 1.8K |
| 12:07 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 12:15 | 561.50 | 561.50 | 561.50 | 561.50 | 0.2K |
| 12:22 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 12:28 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 12:35 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 12:40 | 561.75 | 561.75 | 561.75 | 561.75 | 0.5K |
| 12:41 | 561.00 | 561.50 | 561.00 | 561.50 | 0.6K |
| 12:50 | 561.50 | 561.50 | 561.50 | 561.50 | 0.5K |
| 12:59 | 561.50 | 561.50 | 561.50 | 561.50 | 0.1K |
| 13:00 | 561.50 | 561.50 | 561.50 | 561.50 | 0.0K |
| 13:13 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 13:21 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 13:22 | 562.00 | 562.50 | 562.00 | 562.50 | 0.6K |
| 13:27 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 13:41 | 563.50 | 563.50 | 563.50 | 563.50 | 0.0K |
| 13:58 | 563.50 | 563.50 | 563.50 | 563.50 | 1.2K |
| 14:03 | 564.50 | 564.50 | 564.50 | 564.50 | 0.4K |
| 14:09 | 563.50 | 563.50 | 563.50 | 563.50 | 1.2K |
| 14:16 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 14:30 | 563.50 | 564.00 | 563.50 | 564.00 | 0.4K |
| 14:31 | 563.50 | 563.50 | 563.50 | 563.50 | 4.4K |
| 14:35 | 562.50 | 562.50 | 562.50 | 562.50 | 0.2K |
| 14:39 | 563.50 | 563.50 | 563.50 | 563.50 | 0.0K |
| 14:49 | 563.50 | 563.50 | 563.50 | 563.50 | 2.5K |
| 14:56 | 562.00 | 564.00 | 562.00 | 564.00 | 0.5K |
| 15:03 | 562.50 | 563.00 | 562.50 | 563.00 | 1.2K |
| 15:07 | 564.00 | 565.00 | 564.00 | 565.00 | 0.4K |
| 15:29 | 562.58 | 562.58 | 562.58 | 562.58 | 0.7K |
| 15:36 | 563.50 | 564.00 | 563.50 | 564.00 | 0.4K |
| 15:42 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 15:43 | 564.00 | 564.00 | 564.00 | 564.00 | 0.7K |
| 15:45 | 564.50 | 564.50 | 564.50 | 564.50 | 0.2K |
| 15:48 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 15:49 | 564.50 | 564.50 | 564.50 | 564.50 | 0.4K |
| 15:51 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 15:52 | 564.50 | 564.50 | 564.50 | 564.50 | 0.4K |
| 15:56 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 16:00 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 16:19 | 564.09 | 564.09 | 564.09 | 564.09 | 0.2K |
| 16:24 | 565.00 | 565.00 | 564.50 | 564.50 | 0.6K |
| 16:25 | 565.00 | 566.00 | 564.50 | 564.50 | 1.5K |
| 16:29 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 16:35 | 563.50 | 563.50 | 563.50 | 563.50 | 840.9K |