Tree House

THEA
🏛️ india →
7.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.81 15.81 15.81 15.81 0.2K
09:25 15.82 15.82 15.82 15.82 0.1K
09:30 15.81 15.81 15.81 15.81 0.2K
09:40 15.82 15.82 15.82 15.82 0.0K
09:45 15.83 15.83 15.83 15.83 0.0K
10:05 15.83 15.83 15.83 15.83 0.0K
11:25 17.20 17.20 17.20 17.20 0.0K
12:25 16.10 16.10 16.10 16.10 0.1K
12:40 17.19 17.19 17.18 17.18 0.5K
12:45 17.18 17.18 17.18 17.18 0.0K
13:10 17.17 17.17 17.17 17.17 0.0K
13:25 17.00 17.00 17.00 17.00 0.1K
14:20 15.91 15.91 15.91 15.91 0.2K
15:25 16.88 16.88 16.88 16.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available