Tree House

THEA
🏛️ india →
7.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.20 16.20 16.20 16.20 0.0K
09:35 16.20 16.20 16.20 16.20 0.0K
09:40 16.20 16.20 16.20 16.20 0.0K
09:55 16.20 16.20 16.20 16.20 0.0K
10:00 16.20 16.20 16.20 16.20 0.1K
10:50 16.20 16.20 16.20 16.20 0.0K
11:00 16.18 16.18 16.18 16.18 0.0K
11:50 15.00 15.00 15.00 15.00 0.1K
12:15 15.80 15.80 15.80 15.80 0.0K
12:55 15.86 15.86 15.86 15.86 0.0K
13:05 15.80 15.80 15.80 15.80 0.2K
14:00 15.97 16.00 15.97 16.00 0.5K
14:30 15.66 15.66 15.66 15.66 0.1K
14:50 15.79 15.79 15.79 15.79 0.0K
14:55 16.20 16.20 16.20 16.20 0.3K
15:00 16.20 16.20 16.20 16.20 0.0K
15:10 16.20 16.20 16.20 16.20 0.0K
15:25 16.20 16.20 16.20 16.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available