Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
10:45 15.15 15.15 15.15 15.15 0.0K
11:00 15.15 15.15 15.15 15.15 0.0K
11:20 15.34 15.34 15.34 15.34 0.5K
11:35 14.77 14.77 14.75 14.75 2.5K
11:45 14.75 14.75 14.75 14.75 0.0K
12:45 14.83 14.83 14.83 14.83 0.0K
13:45 15.13 15.13 15.13 15.13 0.5K
13:50 14.75 14.75 14.70 14.70 20.3K
14:25 15.10 15.10 15.10 15.10 0.0K
14:45 14.67 15.15 14.67 15.15 8.0K
15:25 15.00 15.00 15.00 15.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available