7.70
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:45 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0K |
11:00 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0K |
11:20 | 15.34 | 15.34 | 15.34 | 15.34 | 0.5K |
11:35 | 14.77 | 14.77 | 14.75 | 14.75 | 2.5K |
11:45 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0K |
12:45 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0K |
13:45 | 15.13 | 15.13 | 15.13 | 15.13 | 0.5K |
13:50 | 14.75 | 14.75 | 14.70 | 14.70 | 20.3K |
14:25 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0K |
14:45 | 14.67 | 15.15 | 14.67 | 15.15 | 8.0K |
15:25 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |