Treet Battery

TREE
🏛️ pakistan →
12.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.55 13.64 13.55 13.64 31.0K
09:20 13.63 13.70 13.57 13.65 31.0K
09:25 13.64 13.64 13.50 13.64 61.5K
09:30 13.60 13.63 13.55 13.63 14.5K
09:35 13.63 13.63 13.56 13.63 10.2K
09:40 13.63 13.65 13.63 13.63 28.5K
09:45 13.65 13.67 13.62 13.63 12.2K
09:50 13.65 13.65 13.63 13.63 17.7K
09:55 13.63 13.63 13.63 13.63 0.1K
10:00 13.63 13.64 13.62 13.62 2.9K
10:05 13.65 13.68 13.65 13.65 27.2K
10:10 13.69 13.72 13.69 13.70 29.5K
10:15 13.71 13.75 13.70 13.73 38.9K
10:20 13.78 13.89 13.78 13.85 265.4K
10:25 13.80 13.84 13.76 13.83 17.7K
10:30 13.83 13.83 13.83 13.83 0.5K
10:35 13.81 13.81 13.80 13.80 14.8K
10:40 13.76 13.80 13.76 13.79 12.1K
10:45 13.76 13.81 13.75 13.81 15.0K
10:50 13.81 13.81 13.80 13.80 14.2K
10:55 13.75 13.80 13.75 13.80 10.5K
11:05 13.76 13.80 13.76 13.76 4.9K
11:10 13.75 13.80 13.75 13.80 70.8K
11:15 13.61 13.61 13.61 13.61 22.0K
11:20 13.80 13.81 13.75 13.79 66.8K
11:25 13.75 13.95 13.75 13.95 704.9K
11:30 13.95 13.95 13.80 13.80 999.8K
11:35 13.77 13.85 13.76 13.84 420.8K
11:40 13.85 13.91 13.75 13.80 408.8K
11:45 13.80 13.85 13.80 13.85 95.1K
11:50 13.86 13.86 13.75 13.85 167.1K
11:55 13.85 13.85 13.75 13.81 178.0K
12:00 13.80 13.90 13.80 13.85 224.6K
12:05 13.80 13.90 13.80 13.83 104.0K
12:10 13.85 13.85 13.82 13.82 22.4K
12:15 13.82 13.85 13.80 13.80 15.4K
12:20 13.81 13.85 13.80 13.85 15.1K
12:25 13.80 13.84 13.80 13.84 35.3K
12:30 13.84 13.93 13.80 13.82 115.4K
12:35 13.82 13.89 13.81 13.81 48.2K
12:40 13.88 13.89 13.80 13.80 105.7K
12:45 13.85 13.87 13.75 13.86 156.0K
12:50 13.85 13.86 13.80 13.84 94.2K
12:55 13.84 13.84 13.75 13.80 109.6K
13:00 13.84 13.84 13.83 13.84 22.0K
13:05 13.83 13.85 13.80 13.82 92.2K
13:10 13.80 13.82 13.80 13.82 44.1K
13:15 13.78 13.85 13.75 13.85 113.2K
13:20 13.78 13.98 13.78 13.90 1,683.3K
13:25 13.90 14.02 13.80 13.80 1,611.1K
16:25 13.89 13.89 13.89 13.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available