Treet Battery

TREE
🏛️ pakistan →
13.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.21 13.21 12.91 13.00 150.0K
09:35 13.01 13.09 13.01 13.05 15.9K
09:40 13.05 13.11 13.05 13.10 8.7K
09:45 13.10 13.10 13.05 13.05 30.0K
09:50 13.08 13.14 13.06 13.14 9.1K
09:55 13.14 13.14 13.02 13.02 180.1K
10:00 13.01 13.05 13.01 13.05 18.6K
10:05 13.10 13.10 13.02 13.08 8.1K
10:10 13.08 13.12 13.08 13.10 71.5K
10:15 13.10 13.10 13.03 13.09 47.0K
10:20 13.08 13.10 13.08 13.10 11.5K
10:25 13.10 13.10 13.09 13.10 3.3K
10:30 13.10 13.10 13.04 13.04 67.7K
10:35 13.04 13.07 13.04 13.05 8.3K
10:40 13.05 13.05 13.02 13.02 2.9K
10:45 13.03 13.05 13.02 13.05 10.6K
10:50 13.08 13.08 13.02 13.03 5.1K
10:55 13.05 13.05 13.03 13.03 26.4K
11:00 13.01 13.01 13.01 13.01 90.0K
11:05 13.01 13.05 13.00 13.00 75.9K
11:10 13.00 13.00 12.99 12.99 13.0K
11:15 12.99 12.99 12.95 12.99 6.9K
11:20 12.99 13.00 12.95 12.95 31.2K
11:25 12.95 12.98 12.95 12.98 2.0K
11:30 12.98 12.98 12.90 12.90 75.1K
11:35 12.92 12.98 12.88 12.90 41.5K
11:40 12.81 12.93 12.80 12.80 45.2K
11:45 12.85 12.85 12.81 12.81 7.7K
11:50 12.85 12.85 12.75 12.76 29.6K
11:55 12.76 12.76 12.65 12.65 68.6K
13:00 12.65 12.65 12.51 12.51 35.6K
13:05 12.60 12.60 12.40 12.40 46.1K
13:10 12.45 12.50 12.15 12.17 96.0K
13:15 12.16 12.17 12.02 12.14 374.5K
13:20 12.01 12.24 12.01 12.24 232.5K
13:25 12.20 12.24 12.20 12.23 33.7K
13:30 12.23 12.50 12.22 12.50 29.1K
13:35 12.43 12.47 12.35 12.35 4.9K
13:40 12.40 12.49 12.40 12.45 58.0K
13:45 12.45 12.49 12.40 12.48 82.7K
13:50 12.48 12.48 12.35 12.35 29.1K
13:55 12.40 12.40 12.30 12.38 8.7K
14:00 12.35 12.35 12.35 12.35 31.1K
14:05 12.44 12.44 12.37 12.37 13.0K
14:10 12.39 12.50 12.35 12.45 55.6K
14:15 12.45 12.48 12.42 12.45 55.5K
14:20 12.45 12.45 12.40 12.40 24.0K
14:25 12.44 12.45 12.39 12.39 12.5K
14:30 12.40 12.40 12.35 12.40 53.5K
14:35 12.40 12.48 12.40 12.41 9.6K
14:40 12.35 12.45 12.35 12.44 11.7K
14:45 12.44 12.44 12.42 12.44 15.8K
14:50 12.44 12.44 12.31 12.31 6.9K
14:55 12.40 12.41 12.31 12.35 20.6K
15:00 12.35 12.35 12.35 12.35 40.3K
15:05 12.40 12.40 12.32 12.40 4.3K
15:10 12.40 12.40 12.38 12.38 10.7K
15:15 12.40 12.48 12.38 12.40 82.4K
15:20 12.40 12.46 12.40 12.40 58.1K
15:25 12.44 12.46 12.40 12.45 329.0K
16:25 12.41 12.41 12.41 12.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available