Treet Battery

TREE
🏛️ pakistan →
13.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.62 12.62 12.62 12.62 1.9K
09:35 12.76 12.76 12.74 12.74 0.6K
09:40 12.74 12.75 12.66 12.73 26.0K
09:45 12.73 12.75 12.73 12.73 14.4K
09:50 12.73 12.73 12.73 12.73 1.7K
09:55 12.70 12.70 12.70 12.70 5.0K
10:00 12.67 12.73 12.67 12.70 3.5K
10:05 12.74 12.78 12.74 12.77 46.5K
10:10 12.76 12.76 12.70 12.74 12.6K
10:15 12.76 12.76 12.74 12.74 6.4K
10:20 12.74 12.76 12.72 12.72 7.5K
10:25 12.74 12.79 12.71 12.79 18.2K
10:30 12.70 12.76 12.70 12.76 0.6K
10:35 12.75 12.75 12.70 12.70 20.6K
10:40 12.71 12.71 12.70 12.71 27.0K
10:45 12.74 12.74 12.74 12.74 1.0K
10:50 12.74 12.74 12.74 12.74 2.0K
10:55 12.71 12.71 12.70 12.70 5.0K
11:00 12.71 12.71 12.71 12.71 2.5K
11:05 12.70 12.71 12.70 12.70 1.1K
11:10 12.71 12.74 12.71 12.74 0.8K
11:15 12.74 12.74 12.74 12.74 0.0K
11:20 12.70 12.75 12.70 12.75 5.0K
11:25 12.70 12.70 12.70 12.70 11.2K
11:30 12.70 12.70 12.70 12.70 25.3K
11:35 12.70 12.70 12.70 12.70 19.0K
11:40 12.67 12.67 12.67 12.67 6.8K
11:45 12.70 12.70 12.67 12.70 18.1K
11:50 12.67 12.75 12.67 12.75 4.0K
11:55 12.67 12.75 12.67 12.75 10.6K
12:00 12.74 12.74 12.70 12.70 7.0K
12:10 12.70 12.70 12.70 12.70 2.5K
12:20 12.67 12.70 12.67 12.70 25.1K
12:30 12.71 12.71 12.71 12.71 0.1K
12:40 12.74 12.75 12.74 12.75 6.1K
12:45 12.65 12.66 12.65 12.66 51.0K
12:50 12.73 12.73 12.73 12.73 1.0K
12:55 12.75 12.77 12.75 12.75 22.0K
13:00 12.76 12.78 12.76 12.78 13.7K
13:05 12.77 12.78 12.77 12.78 4.3K
13:10 12.75 12.75 12.75 12.75 25.0K
13:15 12.75 12.75 12.75 12.75 7.0K
13:20 12.75 12.75 12.75 12.75 0.1K
13:25 12.65 12.65 12.60 12.60 75.5K
13:30 12.73 12.73 12.73 12.73 0.0K
13:35 12.72 12.72 12.71 12.71 0.1K
13:40 12.70 12.70 12.65 12.65 1.0K
13:45 12.65 12.65 12.65 12.65 3.0K
13:50 12.70 12.71 12.65 12.65 15.0K
13:55 12.70 12.70 12.70 12.70 0.1K
14:05 12.67 12.70 12.63 12.63 40.5K
14:10 12.65 12.65 12.65 12.65 62.1K
14:15 12.65 12.71 12.65 12.70 8.3K
14:20 12.70 12.70 12.70 12.70 2.0K
14:25 12.66 12.66 12.65 12.65 4.6K
14:30 12.62 12.65 12.62 12.65 4.8K
14:35 12.65 12.65 12.65 12.65 1.6K
14:40 12.65 12.70 12.65 12.70 1.8K
14:45 12.65 12.65 12.65 12.65 10.0K
14:50 12.70 12.70 12.70 12.70 0.0K
14:55 12.70 12.70 12.63 12.63 11.0K
15:00 12.63 12.64 12.63 12.64 10.1K
15:05 12.65 12.70 12.65 12.70 12.6K
15:10 12.70 12.70 12.65 12.65 7.2K
15:15 12.63 12.70 12.61 12.70 43.6K
15:20 12.69 12.69 12.69 12.69 2.0K
15:25 12.69 12.69 12.62 12.68 20.0K
16:25 12.64 12.64 12.64 12.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available