Treet Battery

TREE
🏛️ pakistan →
13.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.72 12.72 12.65 12.65 9.1K
09:40 12.69 12.69 12.69 12.69 15.0K
09:45 12.68 12.69 12.68 12.69 3.0K
09:50 12.69 12.72 12.69 12.72 27.0K
09:55 12.70 12.70 12.70 12.70 49.2K
10:00 12.71 12.73 12.71 12.72 25.9K
10:05 12.72 12.73 12.72 12.73 8.9K
10:10 12.72 12.72 12.72 12.72 1.0K
10:15 12.73 12.73 12.73 12.73 2.0K
10:20 12.72 12.72 12.71 12.71 15.5K
10:25 12.71 12.71 12.70 12.70 48.5K
10:30 12.71 12.71 12.70 12.70 4.3K
10:35 12.70 12.70 12.70 12.70 3.0K
10:40 12.71 12.71 12.70 12.71 3.0K
10:45 12.71 12.71 12.71 12.71 8.5K
10:50 12.72 12.72 12.71 12.71 0.8K
10:55 12.72 12.75 12.72 12.74 26.0K
11:00 12.72 12.72 12.71 12.71 23.2K
11:05 12.72 12.72 12.72 12.72 3.4K
11:10 12.71 12.71 12.70 12.70 5.4K
11:15 12.75 12.75 12.75 12.75 12.0K
11:20 12.70 12.72 12.70 12.72 5.0K
11:25 12.72 12.72 12.72 12.72 2.0K
11:30 12.74 12.74 12.72 12.72 12.0K
11:35 12.72 12.72 12.70 12.72 0.4K
11:40 12.70 12.72 12.69 12.69 63.6K
11:45 12.70 12.72 12.70 12.72 11.8K
11:50 12.75 12.75 12.72 12.72 0.4K
11:55 12.72 12.72 12.72 12.72 3.5K
12:00 12.70 12.74 12.70 12.74 9.8K
12:05 12.74 12.74 12.74 12.74 0.5K
12:10 12.72 12.72 12.72 12.72 1.0K
12:15 12.74 12.79 12.74 12.79 56.0K
12:20 12.71 12.71 12.71 12.71 1.0K
12:25 12.77 12.78 12.65 12.68 114.5K
12:35 12.77 12.77 12.77 12.77 3.9K
12:40 12.75 12.75 12.75 12.75 2.5K
12:50 12.75 12.75 12.75 12.75 1.2K
12:55 12.70 12.70 12.70 12.70 0.1K
13:00 12.71 12.71 12.71 12.71 0.0K
13:05 12.70 12.75 12.70 12.75 14.2K
13:10 12.75 12.75 12.75 12.75 0.5K
13:15 12.75 12.77 12.75 12.75 11.1K
13:20 12.75 12.77 12.75 12.77 1.0K
13:25 12.75 12.75 12.75 12.75 8.3K
13:30 12.75 12.75 12.71 12.71 2.7K
13:35 12.71 12.75 12.71 12.75 2.0K
13:50 12.75 12.75 12.72 12.75 6.1K
13:55 12.77 12.77 12.75 12.76 2.2K
14:00 12.75 12.76 12.75 12.75 7.2K
14:05 12.72 12.72 12.71 12.71 10.0K
14:10 12.75 12.75 12.75 12.75 5.0K
14:15 12.75 12.75 12.75 12.75 5.0K
14:20 12.72 12.73 12.72 12.73 6.9K
14:25 12.72 12.72 12.70 12.70 13.6K
14:30 12.71 12.71 12.71 12.71 0.0K
14:35 12.71 12.72 12.61 12.61 51.8K
14:40 12.70 12.70 12.61 12.70 51.0K
14:50 12.65 12.70 12.65 12.70 10.0K
14:55 12.66 12.70 12.66 12.69 8.5K
15:00 12.69 12.69 12.68 12.68 5.0K
15:05 12.66 12.69 12.66 12.69 2.0K
15:10 12.69 12.69 12.69 12.69 10.0K
15:15 12.67 12.67 12.66 12.66 23.3K
15:20 12.65 12.66 12.65 12.65 67.2K
15:25 12.65 12.67 12.64 12.67 30.0K
16:25 12.66 12.66 12.66 12.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available