Treet Battery

TREE
🏛️ pakistan →
13.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.78 12.88 12.78 12.88 3.0K
09:35 12.81 12.87 12.81 12.81 21.8K
09:40 12.81 12.85 12.81 12.82 10.5K
09:45 12.82 12.85 12.82 12.85 0.5K
09:50 12.85 12.95 12.84 12.95 63.9K
09:55 12.94 12.94 12.87 12.87 37.6K
10:00 12.87 12.88 12.86 12.86 12.2K
10:05 12.86 12.87 12.86 12.87 39.0K
10:10 12.86 12.88 12.86 12.87 49.6K
10:15 12.88 12.90 12.86 12.90 31.5K
10:20 12.90 12.91 12.90 12.91 40.1K
10:25 12.87 12.87 12.85 12.85 33.9K
10:30 12.83 12.83 12.83 12.83 2.0K
10:35 12.83 12.83 12.83 12.83 12.5K
10:40 12.89 12.89 12.89 12.89 0.5K
10:50 12.90 12.90 12.83 12.83 21.5K
11:05 12.81 12.89 12.80 12.89 40.5K
11:10 12.80 12.84 12.80 12.84 17.4K
11:20 12.88 12.94 12.88 12.94 82.1K
11:25 12.95 12.98 12.94 12.95 30.5K
11:30 12.92 12.95 12.91 12.95 10.8K
11:35 12.94 12.94 12.91 12.91 11.2K
11:40 12.92 12.92 12.91 12.91 25.5K
11:45 12.91 12.91 12.89 12.89 26.6K
11:50 12.90 12.90 12.90 12.90 0.0K
11:55 12.87 12.87 12.87 12.87 1.0K
12:00 12.87 12.87 12.87 12.87 1.0K
12:10 12.90 12.90 12.88 12.90 5.6K
12:15 12.90 12.95 12.90 12.95 22.0K
12:20 12.91 12.91 12.91 12.91 1.5K
12:25 12.91 12.91 12.91 12.91 1.0K
12:30 12.91 12.91 12.91 12.91 3.0K
12:35 12.91 12.91 12.90 12.90 7.7K
12:40 12.90 12.90 12.90 12.90 0.6K
12:45 12.90 12.93 12.90 12.93 17.6K
12:50 12.91 12.91 12.90 12.90 3.7K
12:55 12.88 12.88 12.88 12.88 0.5K
13:00 12.89 12.89 12.88 12.88 1.8K
13:10 12.90 12.90 12.90 12.90 1.0K
13:15 12.90 12.90 12.89 12.89 5.0K
13:25 12.89 12.91 12.89 12.91 6.5K
13:35 12.90 12.90 12.88 12.88 2.1K
13:45 12.90 12.90 12.88 12.88 3.6K
13:50 12.90 12.90 12.88 12.88 9.5K
13:55 12.88 12.90 12.87 12.87 1.6K
14:05 12.87 12.87 12.85 12.85 25.5K
14:10 12.86 12.90 12.86 12.86 2.6K
14:25 12.88 12.88 12.88 12.88 0.5K
14:30 12.88 12.88 12.88 12.88 7.0K
14:40 12.86 12.86 12.86 12.86 6.0K
14:45 12.89 12.90 12.89 12.90 5.0K
14:55 12.87 12.87 12.87 12.87 7.0K
15:00 12.86 12.86 12.86 12.86 5.9K
15:05 12.90 12.90 12.90 12.90 0.0K
15:10 12.86 12.86 12.86 12.86 0.1K
15:15 12.88 12.88 12.85 12.85 25.3K
15:20 12.85 12.85 12.85 12.85 7.0K
15:25 12.85 12.85 12.85 12.85 18.5K
16:25 12.85 12.85 12.85 12.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available