Treet Battery

TREE
🏛️ pakistan →
13.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.30 12.60 12.30 12.60 41.5K
09:35 12.52 12.88 12.52 12.88 50.1K
09:40 12.88 12.93 12.74 12.93 141.0K
09:45 12.93 12.97 12.70 12.95 715.0K
09:50 12.95 12.95 12.75 12.80 123.7K
09:55 12.88 12.88 12.81 12.86 36.1K
10:00 12.80 12.83 12.80 12.80 20.6K
10:05 12.80 12.80 12.70 12.70 117.2K
10:10 12.70 12.79 12.69 12.69 9.4K
10:15 12.69 12.75 12.68 12.75 20.7K
10:20 12.75 12.78 12.71 12.78 6.4K
10:25 12.78 12.78 12.75 12.75 11.0K
10:30 12.74 12.77 12.74 12.77 2.8K
10:35 12.78 12.83 12.75 12.80 13.6K
10:40 12.80 12.83 12.75 12.82 13.1K
10:45 12.75 12.75 12.69 12.70 14.5K
10:50 12.74 12.74 12.74 12.74 2.1K
10:55 12.70 12.70 12.70 12.70 20.5K
11:05 12.74 12.74 12.74 12.74 1.7K
11:10 12.74 12.80 12.71 12.71 15.5K
11:15 12.71 12.71 12.70 12.70 10.6K
11:20 12.71 12.71 12.71 12.71 2.0K
11:25 12.76 12.76 12.76 12.76 0.0K
11:30 12.77 12.77 12.77 12.77 0.5K
11:35 12.71 12.77 12.71 12.77 7.0K
11:40 12.76 12.76 12.76 12.76 0.0K
11:50 12.75 12.75 12.75 12.75 0.0K
11:55 12.76 12.76 12.76 12.76 1.0K
12:00 12.76 12.76 12.71 12.71 3.0K
12:05 12.71 12.74 12.71 12.72 3.2K
12:10 12.73 12.73 12.72 12.72 6.0K
12:15 12.70 12.70 12.70 12.70 16.0K
12:20 12.74 12.74 12.70 12.70 6.5K
12:25 12.70 12.73 12.70 12.70 17.0K
12:30 12.70 12.70 12.70 12.70 1.9K
12:35 12.70 12.70 12.70 12.70 33.0K
12:40 12.70 12.70 12.70 12.70 1.0K
12:50 12.72 12.74 12.72 12.74 3.2K
12:55 12.72 12.72 12.72 12.72 2.2K
13:00 12.72 12.72 12.71 12.71 11.8K
13:05 12.71 12.71 12.71 12.71 5.6K
13:20 12.71 12.71 12.70 12.70 22.0K
13:25 12.70 12.76 12.70 12.76 24.2K
13:30 12.75 12.75 12.70 12.70 10.3K
13:35 12.73 12.73 12.73 12.73 1.0K
13:40 12.73 12.75 12.73 12.73 12.5K
13:45 12.72 12.72 12.70 12.70 18.3K
13:50 12.70 12.70 12.70 12.70 17.0K
14:00 12.70 12.70 12.70 12.70 16.6K
14:05 12.70 12.74 12.70 12.74 9.9K
14:10 12.75 12.75 12.74 12.74 0.0K
14:15 12.72 12.77 12.72 12.77 20.5K
14:20 12.70 12.75 12.70 12.75 2.1K
14:30 12.70 12.70 12.70 12.70 5.0K
14:35 12.70 12.70 12.68 12.68 30.7K
14:40 12.68 12.68 12.68 12.68 0.5K
14:45 12.66 12.70 12.65 12.70 12.1K
14:50 12.65 12.65 12.65 12.65 0.5K
14:55 12.65 12.65 12.60 12.60 2.8K
15:00 12.60 12.70 12.60 12.61 12.8K
15:10 12.65 12.65 12.60 12.60 20.3K
15:15 12.60 12.61 12.59 12.59 23.8K
15:20 12.59 12.59 12.52 12.55 13.0K
15:25 12.55 12.58 12.55 12.55 65.9K
16:25 12.58 12.58 12.58 12.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available