Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.78 12.78 12.78 12.78 0.1K
09:20 12.75 12.75 12.75 12.75 1.4K
09:25 12.66 12.66 12.66 12.66 2.0K
09:30 12.65 12.65 12.65 12.65 5.0K
09:35 12.63 12.65 12.61 12.65 4.2K
09:40 12.65 12.65 12.51 12.51 8.1K
09:45 12.56 12.66 12.56 12.66 26.0K
09:50 12.68 12.73 12.68 12.73 1.5K
09:55 12.70 12.73 12.69 12.70 11.0K
10:00 12.68 12.70 12.68 12.68 6.0K
10:05 12.60 12.60 12.60 12.60 8.0K
10:10 12.61 12.65 12.52 12.65 14.5K
10:15 12.53 12.64 12.53 12.64 9.0K
10:20 12.64 12.65 12.64 12.65 1.0K
10:30 12.64 12.64 12.55 12.60 2.2K
10:35 12.60 12.64 12.60 12.64 1.3K
10:40 12.52 12.64 12.52 12.64 25.5K
10:45 12.63 12.63 12.63 12.63 0.1K
10:50 12.61 12.61 12.60 12.60 18.0K
10:55 12.60 12.60 12.60 12.60 11.2K
11:00 12.50 12.50 12.50 12.50 36.2K
11:05 12.50 12.50 12.50 12.50 3.0K
11:10 12.50 12.50 12.38 12.38 50.3K
11:15 12.49 12.49 12.49 12.49 0.0K
11:20 12.40 12.48 12.40 12.48 10.0K
11:25 12.48 12.48 12.38 12.40 20.4K
11:30 12.40 12.40 12.00 12.05 1,006.0K
11:35 12.20 12.20 12.00 12.18 254.9K
11:40 12.18 12.20 12.15 12.20 52.3K
11:45 12.20 12.22 12.13 12.15 71.3K
11:50 12.13 12.15 12.05 12.15 30.5K
11:55 12.15 12.19 12.10 12.10 17.3K
14:30 12.24 12.24 12.10 12.10 18.1K
14:35 12.10 12.19 12.08 12.17 90.1K
14:40 12.08 12.09 12.00 12.09 229.3K
14:45 12.09 12.09 11.95 12.00 128.8K
14:50 12.00 12.09 12.00 12.09 37.2K
14:55 12.08 12.10 12.08 12.10 88.8K
15:00 12.09 12.18 12.06 12.18 38.5K
15:05 12.19 12.20 12.18 12.20 33.8K
15:10 12.19 12.19 12.11 12.15 25.5K
15:15 12.15 12.18 12.15 12.18 13.5K
15:20 12.19 12.19 12.19 12.19 0.5K
15:25 12.18 12.18 12.18 12.18 4.8K
15:30 12.16 12.19 12.16 12.18 7.0K
15:35 12.18 12.18 12.12 12.12 5.1K
15:40 12.19 12.20 12.13 12.20 32.7K
15:45 12.23 12.33 12.22 12.29 36.2K
15:50 12.29 12.29 12.26 12.26 0.8K
15:55 12.25 12.29 12.20 12.20 90.3K
16:00 12.21 12.21 12.19 12.19 11.2K
16:05 12.18 12.20 12.18 12.20 3.6K
16:10 12.20 12.21 12.20 12.20 9.1K
16:15 12.20 12.20 12.20 12.20 1.9K
16:20 12.20 12.27 12.20 12.21 30.4K
16:25 12.20 12.21 12.17 12.21 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available