13.23
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.40 | 12.47 | 12.40 | 12.47 | 3.2K |
| 09:35 | 12.46 | 12.50 | 12.35 | 12.49 | 35.9K |
| 09:40 | 12.43 | 12.43 | 12.28 | 12.40 | 13.7K |
| 09:45 | 12.39 | 12.42 | 12.39 | 12.42 | 1.4K |
| 09:50 | 12.40 | 12.40 | 12.31 | 12.35 | 10.5K |
| 09:55 | 12.35 | 12.35 | 12.35 | 12.35 | 0.4K |
| 10:00 | 12.35 | 12.40 | 12.35 | 12.40 | 0.1K |
| 10:05 | 12.30 | 12.30 | 12.30 | 12.30 | 1.0K |
| 10:10 | 12.40 | 12.40 | 12.30 | 12.30 | 7.6K |
| 10:15 | 12.30 | 12.30 | 12.29 | 12.30 | 1.7K |
| 10:20 | 12.30 | 12.30 | 12.30 | 12.30 | 6.3K |
| 10:25 | 12.30 | 12.30 | 12.28 | 12.30 | 18.8K |
| 10:30 | 12.30 | 12.31 | 12.30 | 12.30 | 75.2K |
| 10:35 | 12.31 | 12.31 | 12.31 | 12.31 | 7.0K |
| 10:40 | 12.32 | 12.32 | 12.30 | 12.30 | 5.0K |
| 10:45 | 12.30 | 12.32 | 12.30 | 12.32 | 0.5K |
| 10:50 | 12.35 | 12.35 | 12.30 | 12.35 | 3.4K |
| 10:55 | 12.35 | 12.35 | 12.35 | 12.35 | 0.5K |
| 11:00 | 12.31 | 12.31 | 12.31 | 12.31 | 2.0K |
| 11:05 | 12.30 | 12.30 | 12.30 | 12.30 | 1.0K |
| 11:10 | 12.35 | 12.35 | 12.35 | 12.35 | 9.0K |
| 11:15 | 12.35 | 12.35 | 12.35 | 12.35 | 0.1K |
| 11:20 | 12.30 | 12.30 | 12.30 | 12.30 | 7.5K |
| 11:35 | 12.30 | 12.30 | 12.28 | 12.28 | 17.5K |
| 11:40 | 12.28 | 12.28 | 12.25 | 12.25 | 67.5K |
| 11:45 | 12.24 | 12.24 | 12.24 | 12.24 | 0.5K |
| 11:50 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0K |
| 11:55 | 12.25 | 12.25 | 12.25 | 12.25 | 4.7K |
| 12:00 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0K |
| 12:15 | 12.26 | 12.26 | 12.24 | 12.24 | 1.5K |
| 12:25 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0K |
| 12:30 | 12.11 | 12.11 | 12.11 | 12.11 | 5.0K |
| 12:35 | 12.11 | 12.24 | 12.10 | 12.11 | 34.4K |
| 12:40 | 12.20 | 12.20 | 12.20 | 12.20 | 0.1K |
| 13:00 | 12.15 | 12.19 | 12.15 | 12.19 | 3.0K |
| 13:05 | 12.25 | 12.25 | 12.10 | 12.10 | 56.5K |
| 13:10 | 12.11 | 12.11 | 12.11 | 12.11 | 1.7K |
| 13:15 | 12.20 | 12.20 | 12.20 | 12.20 | 10.0K |
| 13:20 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0K |
| 13:30 | 12.13 | 12.13 | 12.13 | 12.13 | 1.0K |
| 13:35 | 12.15 | 12.15 | 12.15 | 12.15 | 0.5K |
| 13:40 | 12.13 | 12.13 | 12.13 | 12.13 | 1.0K |
| 13:45 | 12.10 | 12.10 | 12.10 | 12.10 | 12.6K |
| 13:55 | 12.10 | 12.15 | 12.10 | 12.10 | 2.9K |
| 14:05 | 12.10 | 12.10 | 12.05 | 12.05 | 26.0K |
| 14:10 | 12.04 | 12.08 | 12.03 | 12.04 | 12.5K |
| 14:15 | 12.01 | 12.01 | 12.01 | 12.01 | 88.5K |
| 14:20 | 12.02 | 12.02 | 12.02 | 12.02 | 5.0K |
| 14:30 | 12.12 | 12.12 | 12.12 | 12.12 | 0.5K |
| 14:35 | 12.02 | 12.02 | 12.02 | 12.02 | 1.1K |
| 14:40 | 12.09 | 12.09 | 12.07 | 12.07 | 2.5K |
| 14:45 | 12.06 | 12.06 | 12.06 | 12.06 | 4.0K |
| 14:50 | 12.05 | 12.08 | 12.04 | 12.04 | 14.7K |
| 14:55 | 12.07 | 12.07 | 12.03 | 12.04 | 11.1K |
| 15:00 | 12.04 | 12.04 | 12.00 | 12.00 | 85.8K |
| 15:05 | 12.00 | 12.00 | 11.97 | 11.97 | 24.9K |
| 15:10 | 12.00 | 12.00 | 12.00 | 12.00 | 4.2K |
| 15:15 | 12.00 | 12.00 | 11.95 | 12.00 | 27.0K |
| 15:20 | 12.00 | 12.00 | 11.94 | 11.95 | 45.0K |
| 15:25 | 11.95 | 11.95 | 11.90 | 11.95 | 65.0K |
| 16:25 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0K |