Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.09 11.09 10.99 11.07 9.0K
09:35 11.07 11.07 10.99 10.99 7.0K
09:40 10.99 11.05 10.99 11.04 22.0K
09:45 11.00 11.00 11.00 11.00 3.5K
09:50 11.00 11.00 10.99 10.99 51.1K
09:55 11.00 11.00 11.00 11.00 24.0K
10:00 11.04 11.08 11.00 11.08 70.5K
10:05 11.08 11.08 10.90 10.90 103.0K
10:10 10.95 10.96 10.95 10.95 0.0K
10:15 10.98 11.04 10.90 10.90 36.0K
10:20 10.90 10.90 10.88 10.88 28.4K
10:25 10.88 10.88 10.84 10.85 76.1K
10:30 10.85 10.95 10.85 10.90 165.3K
10:35 10.92 10.92 10.89 10.90 6.1K
10:40 10.90 10.90 10.89 10.90 6.5K
10:45 10.90 10.93 10.88 10.90 6.7K
10:50 10.90 10.90 10.90 10.90 29.8K
10:55 10.93 10.97 10.86 10.97 35.4K
11:00 10.90 10.90 10.90 10.90 0.0K
11:05 10.96 10.96 10.96 10.96 0.1K
11:10 10.96 10.96 10.90 10.94 1.9K
11:15 10.93 10.93 10.93 10.93 2.3K
11:20 10.91 10.91 10.91 10.91 0.6K
11:25 10.91 10.92 10.91 10.92 0.6K
11:30 10.90 10.90 10.90 10.90 1.5K
11:35 10.93 10.93 10.93 10.93 3.5K
11:40 10.93 10.93 10.93 10.93 4.0K
11:45 10.93 10.93 10.90 10.90 2.2K
11:50 10.93 10.93 10.90 10.90 1.4K
12:00 10.94 10.94 10.94 10.94 1.1K
12:05 10.92 10.95 10.92 10.95 1.4K
12:15 10.94 10.94 10.94 10.94 0.1K
12:20 10.97 10.97 10.94 10.94 1.4K
12:25 10.97 10.97 10.97 10.97 1.0K
12:30 10.97 10.97 10.96 10.96 18.3K
12:35 10.96 10.97 10.96 10.97 15.0K
12:45 10.97 10.97 10.90 10.90 35.3K
12:50 11.00 11.00 10.90 11.00 160.9K
12:55 11.00 11.00 11.00 11.00 0.5K
13:05 10.95 10.95 10.95 10.95 4.0K
13:10 10.95 10.98 10.95 10.98 6.0K
13:15 10.95 10.95 10.95 10.95 2.0K
13:20 10.95 10.95 10.95 10.95 3.0K
13:25 10.98 10.98 10.96 10.96 6.0K
13:30 10.91 10.91 10.90 10.90 8.5K
13:35 10.88 10.88 10.88 10.88 5.0K
13:40 10.85 10.85 10.85 10.85 25.0K
13:45 10.81 10.81 10.80 10.80 50.0K
13:50 10.90 10.90 10.85 10.85 2.0K
13:55 10.89 10.89 10.89 10.89 2.5K
14:00 10.90 10.90 10.90 10.90 11.8K
14:05 10.93 10.93 10.93 10.93 13.0K
14:10 10.96 10.96 10.96 10.96 0.4K
14:15 10.96 10.96 10.93 10.93 0.3K
14:20 10.93 10.95 10.93 10.95 5.0K
14:25 10.93 10.93 10.93 10.93 0.5K
14:30 10.96 10.99 10.96 10.99 11.6K
14:35 10.98 11.06 10.96 11.00 67.6K
14:40 11.00 11.05 11.00 11.05 19.5K
14:45 11.05 11.05 11.05 11.05 0.6K
14:50 11.01 11.01 11.01 11.01 5.5K
14:55 11.02 11.04 11.02 11.04 2.4K
15:00 11.04 11.04 11.04 11.04 2.0K
15:05 10.99 11.04 10.99 11.04 5.9K
15:10 11.00 11.00 11.00 11.00 20.5K
15:15 11.00 11.05 11.00 11.04 17.4K
15:20 11.04 11.05 11.04 11.05 3.0K
15:25 11.05 11.08 11.05 11.08 47.6K
16:25 11.04 11.04 11.04 11.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available