13.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 12.00 | 12.00 | 12.00 | 12.00 | 0.7K |
| 09:20 | 12.05 | 12.05 | 12.00 | 12.00 | 2.3K |
| 09:25 | 12.00 | 12.00 | 12.00 | 12.00 | 1.0K |
| 09:30 | 11.98 | 11.98 | 11.98 | 11.98 | 0.5K |
| 09:40 | 11.92 | 11.92 | 11.92 | 11.92 | 1.5K |
| 09:50 | 11.95 | 11.99 | 11.95 | 11.99 | 4.5K |
| 09:55 | 12.00 | 12.00 | 11.95 | 12.00 | 38.0K |
| 10:00 | 11.99 | 11.99 | 11.99 | 11.99 | 1.0K |
| 10:05 | 11.99 | 11.99 | 11.96 | 11.96 | 10.5K |
| 10:10 | 11.96 | 11.96 | 11.96 | 11.96 | 8.5K |
| 10:15 | 11.93 | 11.93 | 11.93 | 11.93 | 1.0K |
| 10:20 | 11.97 | 11.98 | 11.97 | 11.98 | 4.0K |
| 10:25 | 11.99 | 12.00 | 11.98 | 11.98 | 13.5K |
| 10:30 | 11.98 | 11.98 | 11.98 | 11.98 | 20.0K |
| 10:40 | 11.93 | 11.93 | 11.93 | 11.93 | 1.5K |
| 10:45 | 12.00 | 12.00 | 12.00 | 12.00 | 80.0K |
| 10:50 | 12.00 | 12.00 | 12.00 | 12.00 | 1.7K |
| 10:55 | 12.02 | 12.05 | 12.02 | 12.02 | 21.2K |
| 11:00 | 12.05 | 12.10 | 12.01 | 12.08 | 86.3K |
| 11:05 | 12.08 | 12.08 | 12.05 | 12.05 | 10.6K |
| 11:10 | 12.05 | 12.13 | 12.02 | 12.10 | 61.7K |
| 11:15 | 12.07 | 12.07 | 12.07 | 12.07 | 1.0K |
| 11:20 | 12.07 | 12.09 | 12.02 | 12.02 | 15.1K |
| 11:25 | 12.10 | 12.15 | 12.06 | 12.06 | 64.6K |
| 11:30 | 12.06 | 12.12 | 12.06 | 12.12 | 0.7K |
| 11:35 | 12.10 | 12.14 | 12.10 | 12.10 | 25.1K |
| 11:40 | 12.10 | 12.14 | 12.10 | 12.10 | 16.9K |
| 11:45 | 12.08 | 12.08 | 12.08 | 12.08 | 5.0K |
| 11:50 | 12.07 | 12.07 | 12.05 | 12.05 | 9.8K |
| 11:55 | 12.05 | 12.07 | 12.05 | 12.07 | 11.0K |
| 14:35 | 11.91 | 12.05 | 11.91 | 12.05 | 15.0K |
| 14:40 | 11.93 | 12.03 | 11.92 | 12.00 | 12.8K |
| 14:45 | 12.00 | 12.00 | 11.92 | 11.95 | 10.9K |
| 14:50 | 11.95 | 12.00 | 11.90 | 11.98 | 33.7K |
| 14:55 | 11.95 | 12.00 | 11.95 | 11.98 | 5.6K |
| 15:00 | 12.00 | 12.03 | 12.00 | 12.03 | 66.7K |
| 15:05 | 12.03 | 12.05 | 12.03 | 12.05 | 15.0K |
| 15:10 | 12.08 | 12.10 | 12.05 | 12.10 | 58.9K |
| 15:15 | 12.02 | 12.09 | 12.02 | 12.03 | 0.5K |
| 15:20 | 12.03 | 12.03 | 12.03 | 12.03 | 9.5K |
| 15:25 | 12.03 | 12.03 | 12.01 | 12.01 | 2.2K |
| 15:30 | 12.01 | 12.02 | 12.01 | 12.02 | 4.0K |
| 15:35 | 12.01 | 12.08 | 12.00 | 12.08 | 43.5K |
| 15:40 | 12.06 | 12.07 | 12.05 | 12.05 | 12.6K |
| 15:45 | 12.05 | 12.05 | 12.05 | 12.05 | 4.1K |
| 15:50 | 12.07 | 12.07 | 12.05 | 12.05 | 4.4K |
| 15:55 | 12.02 | 12.05 | 12.01 | 12.05 | 2.6K |
| 16:00 | 12.01 | 12.02 | 12.01 | 12.02 | 0.5K |
| 16:05 | 12.01 | 12.01 | 12.01 | 12.01 | 2.4K |
| 16:10 | 12.00 | 12.05 | 12.00 | 12.05 | 22.5K |
| 16:15 | 12.00 | 12.00 | 12.00 | 12.00 | 8.0K |
| 16:20 | 12.00 | 12.00 | 11.97 | 11.97 | 16.4K |
| 16:25 | 11.96 | 12.05 | 11.95 | 12.00 | 19.3K |